Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.46	21.46	20.62	20.94	143,157	-0.63(-2.92%)
Jul 28, 2022	21.70	21.98	20.77	21.57	529,262	-0.30(-1.37%)
Jul 27, 2022	21.75	21.98	20.88	21.87	153,288	+0.12(+0.55%)
Jul 26, 2022	21.27	22.50	21.17	21.75	224,163	+0.24(+1.12%)
Jul 25, 2022	21.10	21.52	20.38	21.51	134,088	+0.56(+2.67%)
Jul 22, 2022	22.10	22.32	20.91	20.95	400,775	-0.96(-4.38%)
Jul 21, 2022	21.65	21.97	21.63	21.91	100,498	+0.21(+0.97%)
Jul 20, 2022	21.76	22.66	21.29	21.70	162,364	-0.18(-0.82%)
Jul 19, 2022	20.49	21.96	20.49	21.88	186,450	+1.37(+6.68%)
Jul 18, 2022	20.28	20.92	20.28	20.51	301,819	+0.17(+0.84%)
Jul 15, 2022	20.32	20.74	19.80	20.34	203,747	+0.33(+1.65%)
Jul 14, 2022	19.89	20.24	19.20	20.01	214,113	+0.11(+0.55%)
Jul 13, 2022	19.20	20.08	18.94	19.90	95,937	+0.27(+1.38%)
Jul 12, 2022	19.71	19.76	18.35	19.63	183,124	+0.30(+1.55%)
Jul 11, 2022	20.18	20.21	19.20	19.33	242,672	-0.99(-4.87%)
Jul 08, 2022	19.92	20.33	19.40	20.32	129,234	+0.35(+1.75%)
Jul 07, 2022	21.00	22.02	19.67	19.97	176,027	-1.03(-4.90%)
Jul 06, 2022	21.75	22.68	20.94	21.00	169,286	-0.92(-4.20%)
Jul 05, 2022	20.36	21.95	19.88	21.92	250,938	+1.45(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.