Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.340 5.340 4.800 4.800 8,048 -0.12(-2.44%)
Sep 29, 2022 4.979 5.100 4.650 4.920 4,428 +0.06(+1.23%)
Sep 28, 2022 4.681 5.314 4.680 4.860 17,450 +0.18(+3.85%)
Sep 27, 2022 4.853 5.378 4.500 4.680 22,289 -0.39(-7.77%)
Sep 26, 2022 5.578 5.578 4.801 5.074 6,083 -0.49(-8.85%)
Sep 23, 2022 4.860 5.567 4.625 5.567 25,548 +0.18(+3.41%)
Sep 22, 2022 6.060 6.060 5.113 5.383 20,741 -0.35(-6.03%)
Sep 21, 2022 6.000 6.095 5.701 5.729 11,461 -0.21(-3.56%)
Sep 20, 2022 6.540 6.600 5.940 5.940 15,086 -0.48(-7.48%)
Sep 19, 2022 6.780 6.780 6.308 6.420 11,526 -0.48(-6.96%)
Sep 16, 2022 6.120 6.900 6.060 6.900 23,716 +0.78(+12.75%)
Sep 15, 2022 6.060 6.300 6.060 6.120 3,234 +0.12(+2.00%)
Sep 14, 2022 6.120 6.480 6.000 6.000 5,764 -0.24(-3.85%)
Sep 13, 2022 6.000 6.420 5.940 6.240 7,111 +0.24(+4.00%)
Sep 12, 2022 6.120 6.240 6.000 6.000 2,654 -0.12(-1.96%)
Sep 09, 2022 6.180 6.420 6.000 6.120 6,713 +0.06(+0.99%)
Sep 08, 2022 6.360 6.380 6.000 6.060 4,679 -0.30(-4.72%)
Sep 07, 2022 6.180 6.360 5.940 6.360 21,254 +0.36(+6.00%)
Sep 06, 2022 6.540 6.628 5.940 6.000 16,019 -0.54(-8.26%)
Sep 02, 2022 6.960 7.080 6.395 6.540 10,596 -0.30(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.