Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.353 3.559 3.330 3.379 31,118 +0.03(+0.76%)
Apr 28, 2022 3.400 3.490 3.350 3.353 28,976 -0.14(-3.91%)
Apr 27, 2022 3.577 3.577 3.300 3.490 32,608 -0.01(-0.27%)
Apr 26, 2022 3.500 3.750 3.355 3.499 21,943 -0.00(-0.01%)
Apr 25, 2022 3.385 3.500 3.305 3.500 42,773 +0.10(+2.94%)
Apr 22, 2022 3.450 3.721 3.350 3.400 32,467 -0.10(-2.84%)
Apr 21, 2022 3.655 3.700 3.414 3.499 37,702 -0.16(-4.25%)
Apr 20, 2022 3.750 3.799 3.600 3.655 12,205 -0.15(-3.84%)
Apr 19, 2022 3.750 3.900 3.652 3.801 17,193 +0.03(+0.69%)
Apr 18, 2022 3.800 3.950 3.700 3.775 35,966 +0.02(+0.49%)
Apr 14, 2022 4.000 4.075 3.754 3.756 29,483 -0.33(-8.15%)
Apr 13, 2022 4.100 4.250 3.900 4.090 25,204 -0.11(-2.62%)
Apr 12, 2022 3.850 4.200 3.850 4.200 36,433 +0.30(+7.69%)
Apr 11, 2022 4.050 4.200 3.900 3.900 56,134 -0.27(-6.59%)
Apr 08, 2022 4.161 4.250 3.950 4.175 35,301 -0.12(-2.68%)
Apr 07, 2022 4.309 4.487 4.050 4.290 30,490 +0.01(+0.16%)
Apr 06, 2022 4.225 4.399 4.150 4.283 13,914 +0.06(+1.40%)
Apr 05, 2022 4.350 4.500 4.200 4.224 14,720 -0.15(-3.34%)
Apr 04, 2022 4.450 4.625 4.364 4.370 21,596 -0.13(-2.89%)
Apr 01, 2022 4.700 4.700 4.350 4.500 15,449 +0.00(+0.03%)
Mar 31, 2022 4.524 4.600 4.351 4.498 36,224 -0.03(-0.55%)
Mar 30, 2022 4.500 4.600 4.400 4.524 17,027 +0.02(+0.52%)
Mar 29, 2022 4.600 4.600 4.250 4.500 25,757 +0.04(+0.81%)
Mar 28, 2022 4.600 4.600 4.355 4.464 11,937 +0.15(+3.49%)
Mar 25, 2022 4.600 4.600 4.253 4.314 25,274 -0.29(-6.22%)
Mar 24, 2022 4.200 4.600 4.100 4.599 28,282 +0.32(+7.50%)
Mar 23, 2022 4.100 4.300 4.050 4.279 4,921 -0.02(-0.50%)
Mar 22, 2022 4.100 4.300 4.050 4.300 27,687 +0.21(+5.03%)
Mar 21, 2022 4.100 4.100 3.950 4.094 35,636 +0.13(+3.18%)
Mar 18, 2022 4.050 4.090 3.850 3.968 22,291 +0.16(+4.27%)
Mar 17, 2022 3.850 3.928 3.753 3.805 34,623 -0.13(-3.40%)
Mar 16, 2022 3.850 4.050 3.750 3.939 26,176 +0.09(+2.34%)
Mar 15, 2022 4.200 4.200 3.800 3.849 76,087 -0.38(-9.03%)
Mar 14, 2022 4.000 4.231 3.855 4.231 88,764 +0.23(+5.79%)
Mar 11, 2022 4.145 4.150 3.850 4.000 54,337 -0.10(-2.44%)
Mar 10, 2022 3.900 4.100 3.800 4.100 46,978 +0.22(+5.68%)
Mar 09, 2022 3.800 4.125 3.775 3.880 65,475 +0.05(+1.27%)
Mar 08, 2022 3.700 3.950 3.700 3.831 32,913 +0.03(+0.68%)
Mar 07, 2022 3.700 3.950 3.700 3.805 19,769 +0.01(+0.13%)
Mar 04, 2022 3.750 3.950 3.700 3.800 73,299 +0.10(+2.70%)
Mar 03, 2022 4.000 4.250 3.653 3.700 112,838 -0.36(-8.78%)
Mar 02, 2022 4.150 4.440 3.800 4.056 69,857 -0.12(-2.82%)
Mar 01, 2022 4.205 4.450 4.150 4.173 33,489 -0.13(-2.94%)
Feb 28, 2022 4.400 4.500 4.250 4.300 34,243 -0.09(-2.05%)
Feb 25, 2022 4.450 4.670 4.300 4.390 15,163 -0.08(-1.68%)
Feb 24, 2022 4.150 4.490 4.150 4.465 26,405 +0.03(+0.64%)
Feb 23, 2022 4.450 4.675 4.300 4.436 29,970 -0.01(-0.30%)
Feb 22, 2022 4.450 4.750 4.300 4.450 21,160 -0.05(-1.11%)
Feb 18, 2022 4.500 0 -0.25(-5.28%)
Feb 17, 2022 4.700 4.899 4.625 4.751 16,121 +0.00(+0.01%)
Feb 16, 2022 4.752 4.850 4.650 4.750 10,576 -0.00(-0.02%)
Feb 15, 2022 4.668 5.050 4.552 4.752 35,461 -0.05(-1.02%)
Feb 14, 2022 4.950 5.050 4.801 4.801 15,083 -0.20(-3.99%)
Feb 11, 2022 5.569 5.569 4.902 5.000 16,958 -0.25(-4.76%)
Feb 10, 2022 5.550 5.550 4.900 5.250 20,343 +0.10(+1.94%)
Feb 09, 2022 5.000 5.250 4.934 5.150 19,413 +0.19(+3.83%)
Feb 08, 2022 5.100 5.400 4.851 4.960 28,062 -0.24(-4.62%)
Feb 07, 2022 5.100 5.250 4.909 5.200 20,803 +0.10(+1.96%)
Feb 04, 2022 4.900 5.200 4.750 5.100 12,708 +0.20(+4.08%)
Feb 03, 2022 5.100 4.805 4.900 18,104 -0.20(-3.92%)
Feb 02, 2022 5.250 5.460 5.000 5.100 36,902 -0.30(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.