Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3050 0.3100 0.2810 0.2960 145,530 -0.00(-0.34%)
Oct 28, 2022 0.2800 0.3059 0.2731 0.2970 80,043 +0.02(+6.07%)
Oct 27, 2022 0.3100 0.3155 0.2752 0.2800 271,052 -0.01(-2.95%)
Oct 26, 2022 0.2532 0.3124 0.2500 0.2885 660,403 +0.03(+10.54%)
Oct 25, 2022 0.2350 0.2639 0.2000 0.2610 1,499,436 +0.02(+8.75%)
Oct 24, 2022 0.2428 0.2799 0.2159 0.2400 189,119 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2000 0.2400 1,837,520 -0.03(-11.18%)
Oct 20, 2022 0.2998 0.2998 0.2610 0.2702 321,762 -0.02(-6.99%)
Oct 19, 2022 0.3000 0.3038 0.2900 0.2905 192,664 -0.02(-5.28%)
Oct 18, 2022 0.3000 0.3100 0.2939 0.3067 77,436 +0.01(+1.93%)
Oct 17, 2022 0.3067 0.3194 0.2979 0.3009 127,683 -0.02(-4.78%)
Oct 14, 2022 0.3107 0.3172 0.2960 0.3160 222,039 -0.00(-1.25%)
Oct 13, 2022 0.3300 0.3327 0.3005 0.3200 99,893 -0.02(-6.54%)
Oct 12, 2022 0.3273 0.3450 0.3273 0.3424 76,198 -0.00(-1.35%)
Oct 11, 2022 0.3238 0.3500 0.3064 0.3471 85,849 +0.01(+3.64%)
Oct 10, 2022 0.3500 0.3578 0.3206 0.3349 108,872 -0.01(-3.35%)
Oct 07, 2022 0.3699 0.3699 0.3430 0.3465 177,568 -0.01(-2.12%)
Oct 06, 2022 0.4000 0.4000 0.3540 0.3540 278,553 -0.01(-2.88%)
Oct 05, 2022 0.4100 0.4100 0.3603 0.3645 40,144 -0.01(-1.57%)
Oct 04, 2022 0.3800 0.3810 0.3701 0.3703 121,238 +0.01(+2.86%)
Oct 03, 2022 0.3571 0.3801 0.3571 0.3600 211,127 -0.01(-2.20%)
Sep 30, 2022 0.3986 0.4000 0.3580 0.3681 152,321 -0.03(-7.65%)
Sep 29, 2022 0.3900 0.4100 0.3900 0.3986 33,084 +0.00(+0.81%)
Sep 28, 2022 0.3900 0.4100 0.3900 0.3954 108,702 +0.00(+1.13%)
Sep 27, 2022 0.4000 0.4047 0.3830 0.3910 103,619 -0.01(-2.49%)
Sep 26, 2022 0.4030 0.4199 0.4010 0.4010 84,858 -0.02(-4.52%)
Sep 23, 2022 0.4200 0.4300 0.4000 0.4200 651,993 -0.01(-2.33%)
Sep 22, 2022 0.4500 0.4900 0.4000 0.4300 189,899 -0.02(-4.44%)
Sep 21, 2022 0.4450 0.4722 0.4100 0.4500 152,772 +0.01(+1.47%)
Sep 20, 2022 0.4500 0.4980 0.4265 0.4435 90,269 -0.03(-5.64%)
Sep 19, 2022 0.4700 0.4800 0.4585 0.4700 39,758 -0.01(-2.08%)
Sep 16, 2022 0.4827 0.4995 0.4595 0.4800 115,932 -0.01(-2.00%)
Sep 15, 2022 0.5100 0.5325 0.4700 0.4898 174,123 +0.01(+2.00%)
Sep 14, 2022 0.4800 0.5080 0.4800 0.4802 202,536 +0.00(+0.04%)
Sep 13, 2022 0.4950 0.5159 0.4508 0.4800 351,789 -0.01(-2.10%)
Sep 12, 2022 0.4700 0.5179 0.4611 0.4903 432,810 +0.03(+6.56%)
Sep 09, 2022 0.4500 0.4811 0.4500 0.4601 344,297 +0.02(+3.39%)
Sep 08, 2022 0.4200 0.4579 0.4200 0.4450 350,288 +0.02(+5.85%)
Sep 07, 2022 0.4130 0.4280 0.4130 0.4204 235,932 +0.00(+1.06%)
Sep 06, 2022 0.4100 0.4200 0.4030 0.4160 244,965 +0.02(+5.61%)
Sep 02, 2022 0.4146 0.4146 0.3929 0.3939 142,279 +0.00(+0.23%)
Sep 01, 2022 0.4200 0.4200 0.3890 0.3930 229,493 -0.02(-5.30%)
Aug 31, 2022 0.4100 0.4235 0.4100 0.4150 168,520 +0.01(+1.77%)
Aug 30, 2022 0.4011 0.4250 0.4005 0.4078 534,447 +0.01(+2.51%)
Aug 29, 2022 0.4205 0.4205 0.3920 0.3978 504,382 -0.00(-0.53%)
Aug 26, 2022 0.4058 0.4150 0.3950 0.3999 758,514 +0.00(+1.21%)
Aug 25, 2022 0.3900 0.4099 0.3787 0.3951 412,804 +0.02(+4.33%)
Aug 24, 2022 0.3800 0.3875 0.3701 0.3787 266,669 +0.01(+2.88%)
Aug 23, 2022 0.3400 0.3795 0.3426 0.3681 612,622 +0.02(+4.40%)
Aug 22, 2022 0.3450 0.3680 0.3390 0.3526 614,612 -0.00(-0.62%)
Aug 19, 2022 0.3427 0.3598 0.3399 0.3548 656,103 +0.00(+0.88%)
Aug 18, 2022 0.3600 0.3720 0.3331 0.3517 788,891 +0.01(+1.85%)
Aug 17, 2022 0.3800 0.3800 0.3391 0.3453 858,754 -0.03(-8.21%)
Aug 16, 2022 0.3890 0.3890 0.3601 0.3762 1,013,847 -0.00(-1.08%)
Aug 15, 2022 0.4225 0.4225 0.3761 0.3803 1,342,095 -0.03(-6.33%)
Aug 12, 2022 0.4300 0.4506 0.3700 0.4060 4,512,169 -0.19(-32.33%)
Aug 11, 2022 0.6900 0.6900 0.5970 0.6000 359,116 -0.09(-13.03%)
Aug 10, 2022 0.5900 0.6900 0.5600 0.6899 565,728 +0.13(+24.22%)
Aug 09, 2022 0.6100 0.6242 0.5550 0.5554 235,607 -0.04(-6.02%)
Aug 08, 2022 0.5600 0.6500 0.5600 0.5910 635,519 +0.08(+14.80%)
Aug 05, 2022 0.5417 0.5461 0.5126 0.5148 242,733 +0.02(+4.87%)
Aug 04, 2022 0.5100 0.5231 0.4900 0.4909 320,425 +0.01(+3.13%)
Aug 03, 2022 0.5000 0.5037 0.4700 0.4760 192,811 +0.00(+0.17%)
Aug 02, 2022 0.4899 0.5179 0.4701 0.4752 269,674 -0.03(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.