Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2850 0.3210 0.2850 0.2853 267,798 -0.01(-4.93%)
Dec 29, 2022 0.3000 0.3400 0.2610 0.3001 144,964 +0.01(+3.13%)
Dec 28, 2022 0.3017 0.3261 0.2910 0.2910 236,680 -0.01(-3.00%)
Dec 27, 2022 0.3200 0.3269 0.2910 0.3000 316,384 -0.04(-11.35%)
Dec 23, 2022 0.2717 0.3418 0.2700 0.3384 718,323 +0.07(+23.82%)
Dec 22, 2022 0.2517 0.2811 0.2500 0.2733 201,159 +0.02(+8.45%)
Dec 21, 2022 0.2200 0.2740 0.2200 0.2520 255,158 -0.00(-1.60%)
Dec 20, 2022 0.2200 0.2714 0.2200 0.2561 146,844 +0.01(+2.44%)
Dec 19, 2022 0.2740 0.2740 0.2243 0.2500 311,306 -0.02(-8.76%)
Dec 16, 2022 0.2718 0.2793 0.2504 0.2740 147,541 -0.00(-1.05%)
Dec 15, 2022 0.2400 0.2900 0.2259 0.2769 135,669 +0.02(+9.40%)
Dec 14, 2022 0.2304 0.2600 0.2304 0.2531 167,849 +0.02(+6.57%)
Dec 13, 2022 0.2234 0.2540 0.2200 0.2375 216,064 +0.01(+3.31%)
Dec 12, 2022 0.2496 0.2540 0.2250 0.2299 208,684 -0.01(-2.46%)
Dec 09, 2022 0.2314 0.2660 0.2200 0.2357 154,511 -0.00(-1.67%)
Dec 08, 2022 0.2379 0.2642 0.2200 0.2397 155,188 -0.01(-2.28%)
Dec 07, 2022 0.2468 0.2670 0.2235 0.2453 425,173 +0.00(+0.12%)
Dec 06, 2022 0.2500 0.2724 0.2450 0.2450 109,911 -0.01(-2.00%)
Dec 05, 2022 0.2611 0.2750 0.2500 0.2500 248,066 -0.01(-3.47%)
Dec 02, 2022 0.2673 0.2724 0.2510 0.2590 240,275 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.