Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.81 -0.05 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.460 6.640 6.200 6.370 492,455 -0.11(-1.70%)
Dec 29, 2022 6.230 6.530 6.180 6.480 321,286 +0.30(+4.85%)
Dec 28, 2022 6.040 6.260 6.040 6.180 210,531 +0.13(+2.15%)
Dec 27, 2022 6.170 6.218 6.010 6.050 197,382 -0.12(-1.94%)
Dec 23, 2022 6.220 6.415 6.060 6.170 257,650 -0.07(-1.12%)
Dec 22, 2022 6.180 6.260 6.100 6.240 227,526 +0.02(+0.32%)
Dec 21, 2022 6.250 6.550 6.170 6.220 356,321 -0.02(-0.32%)
Dec 20, 2022 5.800 6.300 5.800 6.240 417,170 +0.38(+6.48%)
Dec 19, 2022 6.010 6.010 5.720 5.860 572,879 -0.08(-1.35%)
Dec 16, 2022 6.170 6.340 5.890 5.940 2,507,472 -0.24(-3.88%)
Dec 15, 2022 6.200 6.360 6.080 6.180 587,286 -0.06(-0.96%)
Dec 14, 2022 6.570 6.780 6.230 6.240 934,948 -0.30(-4.59%)
Dec 13, 2022 6.430 6.690 6.260 6.540 831,182 +0.22(+3.48%)
Dec 12, 2022 5.580 6.360 5.460 6.320 1,364,894 +0.67(+11.86%)
Dec 09, 2022 5.660 5.800 5.510 5.650 334,380 -0.01(-0.18%)
Dec 08, 2022 5.550 5.720 5.490 5.660 231,168 +0.12(+2.17%)
Dec 07, 2022 5.390 5.560 5.290 5.540 278,219 +0.12(+2.21%)
Dec 06, 2022 5.240 5.520 5.200 5.420 517,446 +0.24(+4.63%)
Dec 05, 2022 5.470 5.490 5.060 5.180 451,457 -0.31(-5.65%)
Dec 02, 2022 5.280 5.600 5.210 5.490 566,627 +0.18(+3.39%)
Dec 01, 2022 5.050 5.370 4.970 5.310 945,289 +0.29(+5.78%)
Nov 30, 2022 4.860 5.020 4.820 5.020 394,634 +0.18(+3.72%)
Nov 29, 2022 4.880 4.930 4.730 4.840 309,678 -0.04(-0.82%)
Nov 28, 2022 5.000 5.060 4.810 4.880 303,989 -0.11(-2.20%)
Nov 25, 2022 4.910 5.010 4.820 4.990 119,164 +0.10(+2.04%)
Nov 23, 2022 4.790 4.970 4.790 4.890 248,308 +0.09(+1.87%)
Nov 22, 2022 4.750 4.890 4.620 4.800 388,301 +0.03(+0.63%)
Nov 21, 2022 4.700 4.820 4.590 4.770 287,557 +0.09(+1.92%)
Nov 18, 2022 4.780 4.840 4.480 4.680 622,009 +0.00(+0.00%)
Nov 17, 2022 4.670 4.800 4.640 4.680 295,645 -0.09(-1.89%)
Nov 16, 2022 4.830 4.990 4.660 4.770 405,403 -0.10(-2.05%)
Nov 15, 2022 5.010 5.070 4.800 4.870 332,726 -0.05(-1.02%)
Nov 14, 2022 4.900 5.055 4.870 4.920 285,810 +0.00(+0.00%)
Nov 11, 2022 4.930 5.030 4.820 4.920 379,635 +0.03(+0.61%)
Nov 10, 2022 5.100 5.155 4.880 4.890 510,403 -0.09(-1.81%)
Nov 09, 2022 4.890 5.130 4.840 4.980 381,338 +0.02(+0.40%)
Nov 08, 2022 4.870 5.150 4.700 4.960 414,559 +0.02(+0.40%)
Nov 07, 2022 5.000 5.085 4.880 4.940 341,304 -0.09(-1.89%)
Nov 04, 2022 5.170 5.170 4.970 5.035 587,488 -0.08(-1.66%)
Nov 03, 2022 4.960 5.170 4.920 5.120 241,539 +0.13(+2.61%)
Nov 02, 2022 5.120 5.310 4.940 4.990 544,893 -0.19(-3.67%)
Nov 01, 2022 4.980 5.270 4.950 5.180 509,998 +0.29(+5.93%)
Oct 31, 2022 4.990 5.110 4.780 4.890 578,556 -0.17(-3.36%)
Oct 28, 2022 4.800 5.120 4.730 5.060 547,325 +0.22(+4.55%)
Oct 27, 2022 5.070 5.070 4.410 4.840 1,227,654 -0.18(-3.59%)
Oct 26, 2022 4.920 5.230 4.800 5.020 678,335 +0.09(+1.83%)
Oct 25, 2022 4.730 5.060 4.700 4.930 358,293 +0.18(+3.79%)
Oct 24, 2022 4.900 4.900 4.350 4.750 672,553 -0.15(-3.06%)
Oct 21, 2022 5.120 5.120 4.750 4.900 663,818 -0.19(-3.73%)
Oct 20, 2022 5.140 5.220 5.010 5.090 662,057 -0.05(-0.97%)
Oct 19, 2022 5.250 5.300 5.042 5.140 419,023 -0.15(-2.84%)
Oct 18, 2022 5.520 5.630 5.270 5.290 674,184 -0.21(-3.82%)
Oct 17, 2022 5.410 5.650 5.370 5.500 459,561 +0.17(+3.19%)
Oct 14, 2022 5.530 5.560 5.160 5.330 398,136 -0.22(-3.96%)
Oct 13, 2022 5.300 5.590 5.220 5.550 481,696 +0.18(+3.35%)
Oct 12, 2022 5.430 5.440 5.280 5.370 379,979 -0.05(-0.92%)
Oct 11, 2022 5.270 5.430 5.152 5.420 358,403 +0.14(+2.65%)
Oct 10, 2022 5.440 5.440 5.180 5.280 431,783 -0.16(-2.94%)
Oct 07, 2022 5.490 5.620 5.405 5.440 320,172 -0.10(-1.81%)
Oct 06, 2022 5.580 5.667 5.470 5.540 300,939 -0.04(-0.72%)
Oct 05, 2022 5.650 5.735 5.450 5.580 313,183 -0.14(-2.45%)
Oct 04, 2022 5.610 5.820 5.560 5.720 496,708 +0.20(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.