Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.27 +0.09 (+0.68%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.940 6.610 5.820 6.470 529,950 +0.54(+9.11%)
Feb 25, 2022 5.910 5.990 5.770 5.930 217,884 +0.02(+0.34%)
Feb 24, 2022 5.110 6.190 5.150 5.910 1,014,922 +0.70(+13.44%)
Feb 23, 2022 5.450 5.590 5.200 5.210 274,794 -0.26(-4.75%)
Feb 22, 2022 5.310 5.690 5.200 5.470 526,595 -0.10(-1.80%)
Feb 18, 2022 5.570 0 -0.28(-4.79%)
Feb 17, 2022 6.260 6.330 5.830 5.850 333,201 -0.49(-7.73%)
Feb 16, 2022 6.400 6.420 6.180 6.340 256,528 -0.06(-0.94%)
Feb 15, 2022 6.100 6.460 6.060 6.400 330,358 +0.40(+6.67%)
Feb 14, 2022 5.940 6.200 5.880 6.000 151,859 -0.09(-1.48%)
Feb 11, 2022 6.250 6.660 5.950 6.090 503,961 -0.25(-3.94%)
Feb 10, 2022 6.470 6.750 6.270 6.340 232,105 -0.29(-4.37%)
Feb 09, 2022 6.630 6.690 6.340 6.630 316,256 +0.02(+0.30%)
Feb 08, 2022 6.450 6.700 6.375 6.610 277,712 +0.15(+2.32%)
Feb 07, 2022 6.310 6.580 6.160 6.460 306,287 +0.21(+3.36%)
Feb 04, 2022 6.090 6.250 5.900 6.250 364,635 +0.16(+2.63%)
Feb 03, 2022 5.940 6.090 404,690 +0.27(+4.64%)
Feb 02, 2022 6.000 6.000 5.740 5.820 217,015 -0.18(-3.00%)
Feb 01, 2022 5.710 6.000 5.600 6.000 284,924 +0.34(+6.01%)
Jan 31, 2022 5.550 5.660 203,454 +0.09(+1.62%)
Jan 28, 2022 5.290 5.640 5.159 5.570 392,696 +0.25(+4.70%)
Jan 27, 2022 5.450 5.520 5.130 5.320 299,294 -0.04(-0.75%)
Jan 26, 2022 5.730 5.840 5.270 5.360 268,677 -0.32(-5.63%)
Jan 25, 2022 5.260 5.720 5.160 5.680 343,340 +0.36(+6.77%)
Jan 24, 2022 5.380 5.480 4.910 5.320 683,071 -0.18(-3.27%)
Jan 21, 2022 5.710 5.790 5.450 5.500 344,792 -0.25(-4.35%)
Jan 20, 2022 5.730 6.065 5.710 5.750 303,255 +0.02(+0.35%)
Jan 19, 2022 6.080 6.261 5.520 5.730 751,234 -0.36(-5.91%)
Jan 18, 2022 6.000 6.240 5.660 6.090 578,504 -0.16(-2.56%)
Jan 14, 2022 6.250 0 +0.52(+9.08%)
Jan 13, 2022 5.860 5.980 5.565 5.730 875,842 -0.13(-2.22%)
Jan 12, 2022 6.620 6.700 5.850 5.860 1,062,317 -0.74(-11.21%)
Jan 11, 2022 6.820 7.160 6.350 6.600 676,814 -0.21(-3.08%)
Jan 10, 2022 6.150 6.970 6.010 6.810 1,095,605 +0.55(+8.79%)
Jan 07, 2022 6.320 6.670 5.820 6.260 1,213,379 -0.09(-1.42%)
Jan 06, 2022 5.750 6.650 5.360 6.350 1,626,965 +0.55(+9.48%)
Jan 05, 2022 5.610 6.280 5.610 5.800 1,500,359 +0.04(+0.69%)
Jan 04, 2022 5.650 5.880 5.300 5.760 2,752,326 +0.62(+12.06%)
Jan 03, 2022 4.900 5.360 4.810 5.140 743,676 +0.27(+5.54%)
Dec 31, 2021 4.920 5.070 4.823 4.870 187,058 -0.11(-2.21%)
Dec 30, 2021 4.820 5.050 4.710 4.980 386,903 +0.21(+4.40%)
Dec 29, 2021 4.580 4.840 4.270 4.770 450,309 +0.25(+5.53%)
Dec 28, 2021 4.550 4.670 4.420 4.520 190,128 -0.06(-1.31%)
Dec 27, 2021 4.700 4.750 4.560 4.580 239,317 -0.09(-1.93%)
Dec 23, 2021 4.440 4.740 4.388 4.670 273,178 +0.20(+4.47%)
Dec 22, 2021 4.250 4.490 4.160 4.470 308,942 +0.28(+6.68%)
Dec 21, 2021 4.200 4.200 4.080 4.190 192,785 +0.05(+1.21%)
Dec 20, 2021 4.140 4.170 3.990 4.140 185,005 +0.04(+1.03%)
Dec 17, 2021 4.060 4.200 3.974 4.098 294,443 -0.08(-1.97%)
Dec 16, 2021 4.260 4.350 4.070 4.180 244,842 -0.03(-0.71%)
Dec 15, 2021 4.230 4.354 4.045 4.210 248,112 -0.01(-0.14%)
Dec 14, 2021 4.330 4.350 4.160 4.216 243,869 -0.07(-1.53%)
Dec 13, 2021 4.230 4.430 4.210 4.281 233,824 -0.02(-0.43%)
Dec 10, 2021 4.380 4.480 4.160 4.300 202,139 -0.11(-2.44%)
Dec 09, 2021 4.370 4.580 4.300 4.408 332,702 +0.05(+1.07%)
Dec 08, 2021 4.350 4.450 4.280 4.361 196,302 +0.04(+0.95%)
Dec 07, 2021 4.030 4.420 3.997 4.320 381,006 +0.31(+7.73%)
Dec 06, 2021 4.070 4.089 3.860 4.010 414,240 -0.03(-0.74%)
Dec 03, 2021 4.010 4.080 3.820 4.040 394,763 +0.04(+0.96%)
Dec 02, 2021 4.140 4.140 3.880 4.002 542,568 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.