Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.81 -0.05 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.280 5.550 5.262 5.440 667,437 +0.14(+2.64%)
Sep 29, 2022 5.490 5.490 5.140 5.300 551,664 -0.23(-4.16%)
Sep 28, 2022 5.490 5.610 5.350 5.530 605,770 +0.07(+1.28%)
Sep 27, 2022 5.410 5.600 5.330 5.460 622,757 +0.14(+2.63%)
Sep 26, 2022 5.200 5.510 5.200 5.320 899,295 +0.04(+0.76%)
Sep 23, 2022 5.170 5.350 4.970 5.280 919,560 +0.01(+0.19%)
Sep 22, 2022 5.340 5.350 5.160 5.270 489,607 -0.06(-1.13%)
Sep 21, 2022 5.620 5.620 5.270 5.330 488,086 -0.29(-5.16%)
Sep 20, 2022 5.700 5.790 5.560 5.620 800,104 -0.09(-1.58%)
Sep 19, 2022 5.820 5.900 5.460 5.710 1,601,755 -0.28(-4.67%)
Sep 16, 2022 5.870 6.000 5.720 5.990 1,101,519 +0.04(+0.67%)
Sep 15, 2022 6.070 6.130 5.874 5.950 860,302 +0.02(+0.34%)
Sep 14, 2022 5.890 6.000 5.810 5.930 488,152 +0.02(+0.34%)
Sep 13, 2022 5.800 6.150 5.800 5.910 572,190 -0.04(-0.67%)
Sep 12, 2022 6.120 6.187 5.770 5.950 857,695 -0.14(-2.30%)
Sep 09, 2022 6.140 6.370 5.920 6.090 1,323,378 -0.04(-0.65%)
Sep 08, 2022 6.000 6.290 5.870 6.130 1,260,335 +0.34(+5.87%)
Sep 07, 2022 5.720 5.820 5.500 5.790 1,533,430 +0.17(+3.02%)
Sep 06, 2022 5.740 5.790 5.460 5.620 1,699,058 -0.24(-4.10%)
Sep 02, 2022 5.090 5.980 5.025 5.860 6,375,175 +1.00(+20.58%)
Sep 01, 2022 5.100 5.480 4.060 4.860 10,863,275 -0.91(-15.77%)
Aug 31, 2022 5.500 7.720 5.065 5.770 13,013,501 +0.39(+7.25%)
Aug 30, 2022 7.710 7.840 4.990 5.380 7,900,781 -2.35(-30.40%)
Aug 29, 2022 7.390 7.970 7.220 7.730 1,087,918 +0.22(+2.93%)
Aug 26, 2022 7.330 7.645 7.212 7.510 555,770 +0.17(+2.32%)
Aug 25, 2022 7.500 7.600 7.320 7.340 432,935 -0.10(-1.34%)
Aug 24, 2022 7.350 7.618 7.260 7.440 759,675 +0.14(+1.92%)
Aug 23, 2022 7.670 8.330 6.940 7.300 2,274,644 -0.32(-4.20%)
Aug 22, 2022 7.400 8.020 7.355 7.620 868,400 +0.18(+2.42%)
Aug 19, 2022 7.580 7.780 7.210 7.440 1,060,590 -0.26(-3.38%)
Aug 18, 2022 7.190 7.730 6.930 7.700 1,035,464 +0.50(+6.94%)
Aug 17, 2022 7.370 7.655 6.920 7.200 1,717,376 -0.25(-3.36%)
Aug 16, 2022 8.300 8.380 7.210 7.450 2,786,059 -0.94(-11.20%)
Aug 15, 2022 7.510 8.640 7.050 8.390 3,879,532 +1.09(+14.93%)
Aug 12, 2022 5.800 8.790 5.800 7.300 14,060,740 +1.59(+27.85%)
Aug 11, 2022 5.680 5.910 5.420 5.710 916,470 +0.17(+3.07%)
Aug 10, 2022 5.540 5.700 5.350 5.540 722,071 +0.07(+1.28%)
Aug 09, 2022 5.340 5.520 5.250 5.470 1,071,379 +0.12(+2.24%)
Aug 08, 2022 5.400 5.410 5.070 5.350 849,351 -0.02(-0.37%)
Aug 05, 2022 5.200 5.440 5.140 5.370 984,810 +0.14(+2.68%)
Aug 04, 2022 5.220 5.350 5.110 5.230 671,885 +0.02(+0.38%)
Aug 03, 2022 5.240 5.510 5.110 5.210 847,407 -0.01(-0.19%)
Aug 02, 2022 4.900 5.360 4.890 5.220 802,807 +0.25(+5.03%)
Aug 01, 2022 4.910 5.290 4.860 4.970 934,654 +0.06(+1.33%)
Jul 29, 2022 5.100 5.140 4.760 4.905 1,576,740 -0.21(-4.20%)
Jul 28, 2022 5.370 5.400 5.070 5.120 772,671 -0.25(-4.66%)
Jul 27, 2022 5.090 5.680 5.030 5.370 1,509,334 +0.31(+6.13%)
Jul 26, 2022 5.080 5.190 4.890 5.060 769,051 -0.05(-0.98%)
Jul 25, 2022 5.070 5.157 4.970 5.110 906,659 -0.09(-1.73%)
Jul 22, 2022 5.150 5.840 5.015 5.200 4,275,223 +0.17(+3.38%)
Jul 21, 2022 5.220 5.600 4.960 5.030 1,823,309 -0.26(-4.91%)
Jul 20, 2022 5.350 5.600 5.040 5.290 6,087,313 -0.13(-2.40%)
Jul 19, 2022 3.760 5.500 3.380 5.420 30,170,816 +1.69(+45.31%)
Jul 18, 2022 3.950 3.990 3.710 3.730 254,520 -0.16(-4.11%)
Jul 15, 2022 3.860 4.000 3.665 3.890 312,383 +0.11(+2.91%)
Jul 14, 2022 3.840 3.910 3.720 3.780 263,188 -0.13(-3.32%)
Jul 13, 2022 3.880 4.030 3.830 3.910 454,007 -0.02(-0.51%)
Jul 12, 2022 4.180 4.180 3.880 3.930 443,846 -0.27(-6.43%)
Jul 11, 2022 4.210 4.400 4.120 4.200 163,810 -0.07(-1.64%)
Jul 08, 2022 4.200 4.370 4.089 4.270 274,680 +0.00(+0.00%)
Jul 07, 2022 4.210 4.416 4.200 4.270 432,084 +0.07(+1.67%)
Jul 06, 2022 4.310 4.320 4.115 4.200 400,514 -0.03(-0.71%)
Jul 05, 2022 4.150 4.360 4.120 4.230 288,127 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.