Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.800 9.410 8.630 9.220 20,633 +0.59(+6.84%)
Oct 28, 2022 8.710 9.030 8.461 8.630 9,306 -0.16(-1.82%)
Oct 27, 2022 9.130 9.457 8.670 8.790 26,124 -0.25(-2.77%)
Oct 26, 2022 8.600 9.250 8.600 9.040 9,296 +0.36(+4.15%)
Oct 25, 2022 9.022 9.022 8.520 8.680 43,487 -0.18(-2.03%)
Oct 24, 2022 8.670 9.080 8.560 8.860 27,506 +0.04(+0.45%)
Oct 21, 2022 8.620 9.030 8.590 8.820 18,654 +0.16(+1.85%)
Oct 20, 2022 8.570 8.780 8.550 8.660 9,990 +0.04(+0.41%)
Oct 19, 2022 8.830 8.830 8.510 8.625 10,614 +0.04(+0.41%)
Oct 18, 2022 8.510 8.760 8.510 8.590 13,479 +0.28(+3.37%)
Oct 17, 2022 8.540 8.915 8.186 8.310 14,718 -0.17(-2.00%)
Oct 14, 2022 8.980 9.000 8.360 8.480 14,933 -0.50(-5.57%)
Oct 13, 2022 8.540 9.000 8.540 8.980 8,775 +0.21(+2.34%)
Oct 12, 2022 8.610 8.810 8.440 8.775 12,061 +0.28(+3.24%)
Oct 11, 2022 8.570 8.600 8.400 8.500 16,038 -0.26(-2.97%)
Oct 10, 2022 9.480 9.480 8.649 8.760 31,674 -0.64(-6.81%)
Oct 07, 2022 9.580 9.608 9.151 9.400 15,362 -0.25(-2.59%)
Oct 06, 2022 9.540 9.678 9.520 9.650 13,167 +0.13(+1.37%)
Oct 05, 2022 9.440 9.541 9.295 9.520 10,044 +0.08(+0.85%)
Oct 04, 2022 8.740 9.580 8.740 9.440 40,643 +0.80(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.