Indicators

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.90	50.63	49.31	50.34	963,470	+0.39(+0.77%)
Jul 28, 2022	48.50	49.99	47.96	49.95	481,113	+1.47(+3.03%)
Jul 27, 2022	47.41	48.79	47.08	48.48	686,706	+1.48(+3.15%)
Jul 26, 2022	47.74	47.74	46.74	47.00	618,485	-0.85(-1.77%)
Jul 25, 2022	48.06	48.28	47.33	47.85	512,744	-0.30(-0.62%)
Jul 22, 2022	48.51	48.83	47.61	48.15	791,286	-0.58(-1.20%)
Jul 21, 2022	47.42	48.78	47.39	48.73	878,106	+1.44(+3.05%)
Jul 20, 2022	46.46	47.49	46.26	47.29	909,235	+0.90(+1.94%)
Jul 19, 2022	45.36	46.40	45.08	46.39	790,977	+2.02(+4.56%)
Jul 18, 2022	45.10	45.51	44.32	44.36	792,278	-0.27(-0.60%)
Jul 15, 2022	44.14	44.65	43.94	44.63	953,818	+1.04(+2.38%)
Jul 14, 2022	42.86	43.74	41.80	43.59	696,780	+0.00(+0.00%)
Jul 13, 2022	42.10	43.78	41.81	43.59	1,013,199	+0.62(+1.45%)
Jul 12, 2022	43.99	44.42	42.74	42.97	573,881	-0.80(-1.83%)
Jul 11, 2022	43.56	44.24	42.98	43.77	888,474	-0.40(-0.92%)
Jul 08, 2022	44.58	44.83	43.92	44.18	765,493	-0.90(-1.99%)
Jul 07, 2022	43.80	45.10	43.63	45.08	1,212,108	+1.45(+3.33%)
Jul 06, 2022	43.42	44.16	43.17	43.62	774,646	+0.10(+0.23%)
Jul 05, 2022	41.95	43.65	41.71	43.53	766,795	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.