Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

893.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 591.84 598.24 579.75 581.06 785,559 -7.33(-1.25%)
Aug 30, 2022 595.00 596.41 585.65 588.39 393,920 -4.38(-0.74%)
Aug 29, 2022 592.36 599.73 587.40 592.77 373,140 -3.41(-0.57%)
Aug 26, 2022 603.80 609.85 595.49 596.18 516,168 -7.62(-1.26%)
Aug 25, 2022 605.92 607.92 599.51 603.80 311,272 +1.01(+0.17%)
Aug 24, 2022 600.18 605.73 597.00 602.79 386,464 +0.26(+0.04%)
Aug 23, 2022 610.53 612.17 600.54 602.53 406,615 -9.57(-1.56%)
Aug 22, 2022 616.35 620.45 608.31 612.10 534,159 -6.26(-1.01%)
Aug 19, 2022 620.94 624.46 616.16 618.36 477,699 -6.47(-1.04%)
Aug 18, 2022 636.11 636.11 622.73 624.83 447,987 -11.51(-1.81%)
Aug 17, 2022 640.84 652.52 635.74 636.34 414,909 -12.36(-1.91%)
Aug 16, 2022 641.52 649.78 638.46 648.70 607,626 +5.41(+0.84%)
Aug 15, 2022 628.70 643.71 624.80 643.29 541,743 +14.58(+2.32%)
Aug 12, 2022 628.87 632.57 622.30 628.71 351,278 +4.81(+0.77%)
Aug 11, 2022 638.63 643.98 622.37 623.90 468,842 -17.59(-2.74%)
Aug 10, 2022 630.00 645.95 624.78 641.49 682,937 +19.34(+3.11%)
Aug 09, 2022 630.00 634.85 617.10 622.15 469,538 -8.48(-1.34%)
Aug 08, 2022 619.78 633.93 618.87 630.63 715,574 +17.02(+2.77%)
Aug 05, 2022 613.47 621.63 606.96 613.61 566,775 -1.35(-0.22%)
Aug 04, 2022 602.65 623.35 602.65 614.96 699,253 +6.19(+1.02%)
Aug 03, 2022 600.00 623.48 595.16 608.77 1,151,832 +33.81(+5.88%)
Aug 02, 2022 578.50 585.96 569.65 574.96 634,758 -1.72(-0.30%)
Aug 01, 2022 581.53 586.89 573.53 576.68 512,995 -5.01(-0.86%)
Jul 29, 2022 584.95 585.15 574.46 581.69 682,898 -0.68(-0.12%)
Jul 28, 2022 588.89 592.03 563.82 582.37 581,682 -5.54(-0.94%)
Jul 27, 2022 579.59 591.44 568.01 587.91 597,695 +5.35(+0.92%)
Jul 26, 2022 587.57 594.68 580.00 582.56 456,190 -4.72(-0.80%)
Jul 25, 2022 580.00 588.20 575.39 587.28 452,643 +1.17(+0.20%)
Jul 22, 2022 593.60 602.70 580.79 586.11 429,984 -6.33(-1.07%)
Jul 21, 2022 590.89 599.97 585.36 592.44 638,716 -2.15(-0.36%)
Jul 20, 2022 598.01 599.25 589.78 594.59 417,397 -1.14(-0.19%)
Jul 19, 2022 594.58 597.57 588.00 595.73 551,926 +9.03(+1.54%)
Jul 18, 2022 605.00 608.41 582.73 586.70 562,004 -20.84(-3.43%)
Jul 15, 2022 601.29 607.73 596.24 607.54 516,348 +8.68(+1.45%)
Jul 14, 2022 595.99 605.74 583.11 598.86 539,474 -3.16(-0.52%)
Jul 13, 2022 597.85 613.82 597.85 602.02 433,253 -8.07(-1.32%)
Jul 12, 2022 619.09 620.00 605.03 610.09 415,303 -4.37(-0.71%)
Jul 11, 2022 615.55 620.64 613.70 614.46 436,147 -7.11(-1.14%)
Jul 08, 2022 605.58 624.48 604.12 621.57 586,711 +14.23(+2.34%)
Jul 07, 2022 598.01 609.65 596.00 607.34 527,982 +12.44(+2.09%)
Jul 06, 2022 594.79 601.88 588.91 594.90 528,848 -1.66(-0.28%)
Jul 05, 2022 593.92 597.00 583.09 596.56 585,966 +1.16(+0.19%)
Jul 01, 2022 587.76 597.00 586.17 595.40 388,667 +4.27(+0.72%)
Jun 30, 2022 594.93 598.67 583.05 591.13 685,396 -6.49(-1.09%)
Jun 29, 2022 597.56 607.41 590.01 597.62 532,515 +3.20(+0.54%)
Jun 28, 2022 600.67 603.98 593.63 594.42 534,109 -7.98(-1.32%)
Jun 27, 2022 608.76 610.95 601.23 602.40 580,905 -10.09(-1.65%)
Jun 24, 2022 612.06 613.15 602.52 612.49 818,255 +5.10(+0.84%)
Jun 23, 2022 589.98 609.09 589.98 607.39 681,946 +20.55(+3.50%)
Jun 22, 2022 580.72 595.56 580.72 586.84 539,583 -0.83(-0.14%)
Jun 21, 2022 583.44 600.05 583.44 587.67 716,092 +6.72(+1.16%)
Jun 17, 2022 565.61 585.52 565.61 580.95 1,967,606 +24.20(+4.35%)
Jun 16, 2022 549.69 559.31 546.93 556.75 796,769 -4.44(-0.79%)
Jun 15, 2022 554.03 570.46 552.36 561.19 766,637 +12.84(+2.34%)
Jun 14, 2022 555.12 557.62 538.01 548.35 754,977 -0.95(-0.17%)
Jun 13, 2022 554.66 568.14 547.55 549.30 1,054,833 -22.51(-3.94%)
Jun 10, 2022 570.96 577.81 566.77 571.81 837,890 -3.67(-0.64%)
Jun 09, 2022 605.11 605.90 575.39 575.48 939,736 -32.28(-5.31%)
Jun 08, 2022 617.99 622.84 605.33 607.76 566,947 -6.22(-1.01%)
Jun 07, 2022 605.45 616.68 603.23 613.98 515,933 +4.94(+0.81%)
Jun 06, 2022 625.48 627.92 599.68 609.04 941,067 -21.31(-3.38%)
Jun 03, 2022 628.68 635.39 625.51 630.35 666,610 -0.35(-0.06%)
Jun 02, 2022 655.02 655.02 617.21 630.70 1,276,202 -28.22(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.