Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 236,000 -0.01(-5.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 109,500 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 141,850 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Feb 08, 2022 0.1150 0 +0.01(+4.55%)
Feb 07, 2022 0.1050 0.1100 0.1050 0.1100 172,500 +0.01(+4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 8,690 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 14,879 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 166,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 60,001 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+5.26%)
Jan 24, 2022 0.0950 0.0950 0.0900 0.0950 494,500 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 19, 2022 0.1000 0 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0 -0.00(-4.76%)
Jan 13, 2022 0.1000 0.1050 0.1000 0.1050 100,200 +0.01(+10.53%)
Jan 12, 2022 0.0950 0.0950 0.0950 0.0950 3,411 -0.01(-9.52%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.0950 0.1000 150,500 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0950 80,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1000 0.1000 117,500 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.1050 581,000 +0.01(+10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 200,000 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 164,000 +0.00(+5.88%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 150,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 469,500 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 25,225 +0.00(+5.88%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0850 0.0850 27,200 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 374,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.