Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.1200	0	+0.01(+14.29%)
Aug 25, 2022	0.1100	0.1100	0.1050	0.1050	78,000	-0.01(-4.55%)
Aug 23, 2022				0.1100	0	+0.01(+4.76%)
Aug 22, 2022	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+0.00%)
Aug 18, 2022				0.1050	0	-0.01(-8.70%)
Aug 17, 2022	0.1150	0.1150	0.1150	0.1150	27,000	+0.00(+0.00%)
Aug 16, 2022	0.1150	0.1150	0.1150	0.1150	61,000	+0.00(+0.00%)
Aug 15, 2022	0.1200	0.1200	0.1150	0.1150	52,000	-0.00(-4.17%)
Aug 12, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Aug 10, 2022				0.1200	0	-0.01(-4.00%)
Aug 08, 2022				0.1250	0	+0.01(+8.70%)
Aug 05, 2022	0.1150	0.1150	0.1150	0.1150	18,010	-0.00(-4.17%)
Aug 04, 2022	0.1150	0.1200	0.1150	0.1200	18,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.