Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.820 -0.020 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.750 7.970 7.750 7.800 49,065 -0.04(-0.51%)
Apr 28, 2022 7.920 8.010 7.700 7.840 18,629 +0.08(+1.03%)
Apr 27, 2022 7.580 7.780 7.580 7.760 103,033 +0.20(+2.65%)
Apr 26, 2022 7.960 8.030 7.450 7.560 82,259 -0.30(-3.82%)
Apr 25, 2022 7.920 8.000 7.630 7.860 114,785 -0.16(-2.00%)
Apr 22, 2022 7.990 8.230 7.850 8.020 56,135 +0.03(+0.38%)
Apr 21, 2022 8.350 8.350 7.880 7.990 89,809 -0.34(-4.08%)
Apr 20, 2022 7.960 8.360 7.850 8.330 79,043 +0.38(+4.78%)
Apr 19, 2022 7.930 8.200 7.910 7.950 53,191 -0.05(-0.62%)
Apr 18, 2022 8.180 8.180 7.800 8.000 68,845 -0.10(-1.23%)
Apr 14, 2022 8.100 0 +0.10(+1.25%)
Apr 13, 2022 7.960 8.250 7.950 8.000 28,805 +0.12(+1.52%)
Apr 12, 2022 8.140 8.140 7.745 7.880 65,224 -0.07(-0.88%)
Apr 11, 2022 8.030 8.050 7.860 7.950 59,701 -0.08(-1.00%)
Apr 08, 2022 8.090 8.180 7.840 8.030 124,803 -0.02(-0.25%)
Apr 07, 2022 8.300 8.450 8.000 8.050 101,050 -0.18(-2.19%)
Apr 06, 2022 8.270 8.450 8.070 8.230 45,581 -0.08(-0.96%)
Apr 05, 2022 8.670 8.710 8.120 8.310 168,521 -0.29(-3.37%)
Apr 04, 2022 9.000 9.040 8.370 8.600 108,912 -0.28(-3.15%)
Apr 01, 2022 8.800 8.950 8.510 8.880 58,658 +0.26(+3.02%)
Mar 31, 2022 8.700 8.950 8.550 8.620 103,846 -0.01(-0.12%)
Mar 30, 2022 8.360 8.690 8.250 8.630 67,926 +0.25(+2.98%)
Mar 29, 2022 8.320 8.540 8.230 8.380 34,592 +0.00(+0.00%)
Mar 28, 2022 8.260 8.470 8.090 8.380 56,121 +0.18(+2.20%)
Mar 25, 2022 8.550 8.760 8.170 8.200 134,673 -0.45(-5.20%)
Mar 24, 2022 8.680 8.760 8.410 8.650 76,633 +0.06(+0.70%)
Mar 23, 2022 8.590 8.720 8.510 8.590 22,658 +0.05(+0.59%)
Mar 22, 2022 8.650 8.690 8.500 8.540 25,010 +0.00(+0.00%)
Mar 21, 2022 8.550 8.700 8.370 8.540 35,318 +0.01(+0.12%)
Mar 18, 2022 8.120 8.710 8.120 8.530 63,625 +0.46(+5.70%)
Mar 17, 2022 8.350 8.420 8.070 8.070 52,110 -0.17(-2.06%)
Mar 16, 2022 8.430 8.630 8.150 8.240 107,546 -0.09(-1.08%)
Mar 15, 2022 8.340 8.510 8.200 8.330 16,349 +0.18(+2.21%)
Mar 14, 2022 8.670 8.670 8.040 8.150 89,020 -0.34(-4.00%)
Mar 11, 2022 8.640 8.650 8.400 8.490 33,756 -0.07(-0.82%)
Mar 10, 2022 8.580 8.750 8.280 8.560 66,502 -0.05(-0.58%)
Mar 09, 2022 8.660 8.710 8.550 8.610 25,648 +0.06(+0.70%)
Mar 08, 2022 8.470 9.050 8.290 8.550 31,697 +0.37(+4.52%)
Mar 07, 2022 9.050 9.120 8.180 8.180 61,751 -0.86(-9.51%)
Mar 04, 2022 8.860 9.040 8.810 9.040 31,050 +0.11(+1.23%)
Mar 03, 2022 9.010 9.020 8.760 8.930 8,439 +0.03(+0.34%)
Mar 02, 2022 9.190 9.190 8.900 8.900 16,465 -0.28(-3.05%)
Mar 01, 2022 8.600 9.180 8.600 9.180 21,527 +0.43(+4.91%)
Feb 28, 2022 8.980 9.000 8.740 8.750 17,726 -0.10(-1.13%)
Feb 25, 2022 8.400 9.000 8.730 8.850 54,159 +0.49(+5.86%)
Feb 24, 2022 8.420 8.450 8.100 8.360 65,865 -0.26(-3.02%)
Feb 23, 2022 8.990 9.000 8.540 8.620 36,921 -0.11(-1.26%)
Feb 22, 2022 8.910 9.200 8.510 8.730 80,344 -0.56(-6.03%)
Feb 18, 2022 9.290 0 -0.10(-1.06%)
Feb 17, 2022 9.410 9.530 9.150 9.390 23,953 -0.13(-1.37%)
Feb 16, 2022 9.680 9.680 9.400 9.520 17,409 -0.10(-1.04%)
Feb 15, 2022 9.340 9.790 9.200 9.620 50,807 +0.55(+6.06%)
Feb 14, 2022 9.700 9.700 8.910 9.070 55,307 -0.42(-4.43%)
Feb 11, 2022 9.780 9.840 9.240 9.490 44,315 -0.05(-0.52%)
Feb 10, 2022 9.150 9.840 9.090 9.540 103,962 +0.63(+7.07%)
Feb 09, 2022 9.000 9.200 8.800 8.910 50,921 -0.13(-1.44%)
Feb 08, 2022 8.890 9.160 8.860 9.040 17,600 +0.16(+1.80%)
Feb 07, 2022 9.040 9.110 8.800 8.880 30,740 -0.10(-1.11%)
Feb 04, 2022 8.910 9.160 8.910 8.980 26,027 +0.12(+1.35%)
Feb 03, 2022 9.300 8.850 8.860 56,446 -0.50(-5.34%)
Feb 02, 2022 9.480 9.660 9.170 9.360 41,889 +0.02(+0.21%)
Feb 01, 2022 8.970 9.460 8.930 9.340 40,652 +0.46(+5.18%)
Jan 31, 2022 8.490 9.050 8.880 48,133 +0.57(+6.86%)
Jan 28, 2022 8.160 8.390 8.010 8.310 26,818 +0.10(+1.22%)
Jan 27, 2022 9.160 9.160 8.150 8.210 101,810 -0.69(-7.75%)
Jan 26, 2022 9.020 9.120 8.810 8.900 73,213 +0.07(+0.79%)
Jan 25, 2022 8.840 9.130 8.530 8.830 33,925 -0.04(-0.45%)
Jan 24, 2022 9.060 9.070 7.940 8.870 181,574 -0.62(-6.53%)
Jan 21, 2022 9.690 9.890 9.010 9.490 94,204 -0.75(-7.32%)
Jan 20, 2022 10.54 10.65 10.16 10.24 30,413 -0.31(-2.94%)
Jan 19, 2022 10.83 10.83 10.21 10.55 44,059 -0.23(-2.13%)
Jan 18, 2022 10.75 10.89 10.38 10.78 52,832 +0.06(+0.56%)
Jan 17, 2022 10.60 10.88 10.40 10.72 31,399 +0.25(+2.39%)
Jan 14, 2022 10.03 10.50 10.00 10.47 54,555 +0.32(+3.15%)
Jan 13, 2022 10.20 10.60 10.08 10.15 84,740 -0.02(-0.20%)
Jan 12, 2022 9.800 10.25 9.770 10.17 84,542 +0.42(+4.31%)
Jan 11, 2022 9.400 9.800 9.250 9.750 50,540 +0.42(+4.50%)
Jan 10, 2022 9.510 9.510 8.930 9.330 46,019 -0.15(-1.58%)
Jan 07, 2022 9.280 9.500 9.020 9.480 23,923 +0.19(+2.05%)
Jan 06, 2022 9.520 9.520 9.010 9.290 19,545 -0.20(-2.11%)
Jan 05, 2022 9.590 10.20 9.280 9.490 95,462 -0.07(-0.73%)
Jan 04, 2022 9.550 9.790 9.220 9.560 100,017 +0.77(+8.76%)
Dec 31, 2021 8.790 8.790 8.790 0 -0.30(-3.30%)
Dec 30, 2021 9.130 9.150 8.950 9.090 15,194 +0.25(+2.83%)
Dec 29, 2021 9.400 9.410 8.840 8.840 67,881 -0.55(-5.86%)
Dec 24, 2021 9.390 9.390 9.390 0 +0.23(+2.51%)
Dec 23, 2021 8.810 9.600 8.700 9.160 108,437 +0.37(+4.21%)
Dec 22, 2021 8.360 8.940 8.150 8.790 129,777 +0.52(+6.29%)
Dec 21, 2021 7.510 8.600 7.510 8.270 199,314 +0.77(+10.27%)
Dec 20, 2021 7.680 7.720 7.300 7.500 91,296 -0.16(-2.09%)
Dec 17, 2021 7.740 7.950 7.570 7.660 169,626 -0.15(-1.92%)
Dec 16, 2021 8.140 8.380 7.780 7.810 140,683 -0.30(-3.70%)
Dec 15, 2021 8.570 8.640 7.920 8.110 101,295 -0.30(-3.57%)
Dec 14, 2021 7.750 8.490 7.750 8.410 150,608 +0.52(+6.59%)
Dec 13, 2021 8.260 8.450 7.670 7.890 157,652 -0.27(-3.31%)
Dec 10, 2021 8.200 8.300 8.000 8.160 19,985 +0.00(+0.00%)
Dec 09, 2021 8.420 8.520 8.130 8.160 33,813 -0.31(-3.66%)
Dec 08, 2021 9.240 9.240 8.360 8.470 82,807 -0.30(-3.42%)
Dec 07, 2021 8.500 9.050 8.420 8.770 107,602 +0.60(+7.34%)
Dec 06, 2021 8.500 8.500 7.860 8.170 120,510 -0.25(-2.97%)
Dec 03, 2021 9.090 9.230 8.090 8.420 91,069 -0.20(-2.32%)
Dec 02, 2021 9.010 9.390 8.400 8.620 110,979 -0.50(-5.48%)
Dec 01, 2021 9.620 9.790 9.040 9.120 73,658 -0.59(-6.08%)
Nov 30, 2021 10.15 10.15 9.470 9.710 145,394 -0.40(-3.96%)
Nov 29, 2021 9.950 10.75 9.780 10.11 186,965 +0.13(+1.30%)
Nov 26, 2021 10.01 10.43 9.610 9.980 84,246 -0.62(-5.85%)
Nov 25, 2021 10.98 10.98 10.36 10.60 43,837 -0.08(-0.75%)
Nov 24, 2021 10.94 10.96 10.65 10.68 68,003 -0.28(-2.55%)
Nov 23, 2021 11.11 11.22 10.80 10.96 67,260 -0.33(-2.92%)
Nov 22, 2021 11.32 11.45 11.14 11.29 91,164 -0.01(-0.09%)
Nov 19, 2021 11.28 11.42 10.93 11.30 65,215 +0.02(+0.18%)
Nov 18, 2021 11.08 11.34 10.52 11.28 111,189 +0.08(+0.71%)
Nov 17, 2021 11.69 11.87 11.03 11.20 93,755 -0.40(-3.45%)
Nov 16, 2021 11.10 11.90 11.00 11.60 113,594 +0.55(+4.98%)
Nov 15, 2021 11.38 11.38 10.78 11.05 42,925 -0.12(-1.07%)
Nov 12, 2021 10.97 11.26 10.78 11.17 47,858 +0.32(+2.95%)
Nov 11, 2021 10.78 11.02 10.45 10.85 68,428 +0.10(+0.93%)
Nov 10, 2021 10.89 10.75 113,349 -0.04(-0.37%)
Nov 09, 2021 10.95 10.95 10.52 10.79 29,409 +0.00(+0.00%)
Nov 08, 2021 11.12 11.12 10.51 10.79 101,782 -0.16(-1.46%)
Nov 05, 2021 11.17 11.17 10.70 10.95 44,252 -0.11(-0.99%)
Nov 04, 2021 10.93 11.37 10.93 11.06 50,548 -0.02(-0.18%)
Nov 03, 2021 11.29 11.32 10.85 11.08 87,050 -0.02(-0.18%)
Nov 02, 2021 11.65 11.76 10.78 11.10 201,002 -0.46(-3.98%)
Nov 01, 2021 10.25 11.58 10.17 11.56 176,374 +1.48(+14.68%)
Oct 29, 2021 9.830 10.17 9.760 10.08 133,838 +0.15(+1.51%)
Oct 28, 2021 9.600 10.10 9.420 9.930 144,269 +0.37(+3.87%)
Oct 27, 2021 9.770 9.950 9.460 9.560 91,642 -0.21(-2.15%)
Oct 26, 2021 9.770 9.770 92,139 +0.14(+1.45%)
Oct 25, 2021 9.530 10.00 9.530 9.630 51,485 +0.17(+1.80%)
Oct 22, 2021 10.19 10.19 9.400 9.460 72,159 -0.50(-5.02%)
Oct 21, 2021 9.080 10.19 9.050 9.960 143,839 +0.87(+9.57%)
Oct 20, 2021 9.440 9.440 9.050 9.090 37,960 -0.24(-2.57%)
Oct 19, 2021 9.770 9.890 8.940 9.330 92,667 -0.37(-3.81%)
Oct 18, 2021 10.49 10.99 9.170 9.700 192,108 -0.44(-4.34%)
Oct 15, 2021 9.500 10.14 9.400 10.14 87,024 +0.79(+8.45%)
Oct 14, 2021 9.690 9.950 8.940 9.350 97,828 +0.05(+0.54%)
Oct 13, 2021 8.500 9.310 8.450 9.300 147,654 +0.81(+9.54%)
Oct 12, 2021 7.880 8.550 7.740 8.490 113,731 +1.05(+14.11%)
Oct 08, 2021 7.440 7.440 7.440 0 +0.01(+0.13%)
Oct 07, 2021 7.430 7.600 7.410 7.430 28,636 -0.01(-0.13%)
Oct 06, 2021 7.530 7.550 7.320 7.440 51,647 -0.16(-2.11%)
Oct 05, 2021 7.550 7.600 7.250 7.600 48,605 +0.38(+5.26%)
Oct 04, 2021 7.620 7.620 7.170 7.220 55,168 -0.40(-5.25%)
Oct 01, 2021 7.210 7.630 7.100 7.620 52,158 +0.52(+7.32%)
Sep 30, 2021 7.160 7.220 6.880 7.100 25,830 +0.05(+0.71%)
Sep 29, 2021 7.330 7.360 7.000 7.050 46,451 -0.03(-0.42%)
Sep 28, 2021 7.340 7.340 7.080 7.080 44,926 -0.18(-2.48%)
Sep 27, 2021 7.720 7.720 7.100 7.260 39,733 +0.01(+0.14%)
Sep 24, 2021 7.670 7.760 7.210 7.250 158,958 -0.20(-2.68%)
Sep 23, 2021 6.800 7.650 6.770 7.450 136,497 +0.72(+10.70%)
Sep 22, 2021 6.990 7.060 6.660 6.730 110,330 -0.21(-3.03%)
Sep 21, 2021 7.320 7.450 6.860 6.940 75,233 -0.32(-4.41%)
Sep 20, 2021 7.650 7.900 7.130 7.260 81,262 -0.38(-4.97%)
Sep 17, 2021 7.730 7.890 7.530 7.640 125,191 -0.03(-0.39%)
Sep 16, 2021 7.240 7.780 7.200 7.670 140,723 +0.60(+8.49%)
Sep 15, 2021 8.180 8.420 6.360 7.070 500,285 -1.08(-13.25%)
Sep 14, 2021 8.260 8.400 8.070 8.150 98,985 -0.07(-0.85%)
Sep 13, 2021 8.190 8.390 8.100 8.220 55,500 +0.14(+1.73%)
Sep 10, 2021 7.970 8.390 7.885 8.080 53,498 +0.23(+2.93%)
Sep 09, 2021 7.810 7.960 7.760 7.850 27,758 +0.02(+0.26%)
Sep 08, 2021 8.380 8.380 7.810 7.830 57,610 -0.36(-4.40%)
Sep 07, 2021 7.970 8.310 7.970 8.190 19,071 +0.28(+3.54%)
Sep 03, 2021 7.910 7.910 7.910 0 -0.18(-2.22%)
Sep 02, 2021 8.280 8.280 7.980 8.090 25,222 -0.11(-1.34%)
Sep 01, 2021 8.020 8.260 8.000 8.200 49,520 +0.17(+2.12%)
Aug 31, 2021 8.400 8.400 8.030 8.030 29,206 -0.35(-4.18%)
Aug 30, 2021 8.300 8.420 8.300 8.380 19,871 +0.13(+1.58%)
Aug 27, 2021 8.040 8.400 8.000 8.250 31,967 +0.21(+2.61%)
Aug 26, 2021 7.940 8.050 7.850 8.040 8,253 +0.10(+1.26%)
Aug 25, 2021 8.440 8.440 7.850 7.940 25,691 -0.27(-3.29%)
Aug 24, 2021 7.850 8.390 7.850 8.210 51,472 +0.54(+7.04%)
Aug 23, 2021 7.750 7.930 7.660 7.670 24,324 +0.09(+1.19%)
Aug 20, 2021 7.620 7.900 7.550 7.580 50,833 +0.04(+0.53%)
Aug 19, 2021 8.050 8.050 7.510 7.540 52,437 -0.59(-7.26%)
Aug 18, 2021 8.430 8.430 7.940 8.130 39,186 -0.05(-0.61%)
Aug 17, 2021 8.580 8.580 8.150 8.180 46,499 -0.40(-4.66%)
Aug 16, 2021 8.580 8.650 8.500 8.580 20,277 +0.00(+0.00%)
Aug 13, 2021 8.880 8.880 8.520 8.580 34,348 -0.21(-2.39%)
Aug 12, 2021 8.410 8.920 8.410 8.790 29,699 +0.32(+3.78%)
Aug 11, 2021 8.850 8.930 8.500 8.470 46,082 -0.36(-4.08%)
Aug 10, 2021 8.620 8.890 8.620 8.830 24,368 +0.21(+2.44%)
Aug 09, 2021 8.420 8.750 8.410 8.620 15,640 +0.19(+2.25%)
Aug 06, 2021 8.490 8.640 8.420 8.430 33,286 -0.07(-0.82%)
Aug 05, 2021 8.490 8.650 8.370 8.500 26,768 +0.00(+0.00%)
Aug 04, 2021 8.610 8.610 8.330 8.500 15,230 +0.06(+0.71%)
Aug 03, 2021 8.850 8.850 8.280 8.440 45,670 -0.31(-3.54%)
Jul 30, 2021 8.750 8.750 8.750 0 -0.33(-3.63%)
Jul 29, 2021 9.100 9.140 8.900 9.080 28,312 +0.02(+0.22%)
Jul 28, 2021 9.030 9.070 8.780 9.060 24,538 +0.16(+1.80%)
Jul 27, 2021 8.940 9.010 8.630 8.900 31,657 +0.01(+0.11%)
Jul 26, 2021 9.000 9.070 8.680 8.890 36,620 -0.04(-0.45%)
Jul 23, 2021 9.090 9.090 8.750 8.930 36,710 -0.07(-0.78%)
Jul 22, 2021 9.250 9.290 8.470 9.000 71,926 -0.12(-1.32%)
Jul 21, 2021 8.010 9.260 8.010 9.120 157,532 +1.28(+16.33%)
Jul 20, 2021 8.230 8.300 7.590 7.840 75,937 -0.39(-4.74%)
Jul 19, 2021 8.610 8.610 7.600 8.230 113,299 -0.33(-3.86%)
Jul 16, 2021 9.100 9.150 8.440 8.560 70,120 -0.54(-5.93%)
Jul 15, 2021 8.980 9.270 8.960 9.100 21,391 +0.13(+1.45%)
Jul 14, 2021 9.300 9.300 8.800 8.970 24,432 -0.21(-2.29%)
Jul 13, 2021 8.820 9.400 8.820 9.180 76,350 +0.41(+4.68%)
Jul 12, 2021 8.860 9.020 8.670 8.770 48,942 +0.14(+1.62%)
Jul 09, 2021 8.860 8.860 8.560 8.630 71,082 -0.16(-1.82%)
Jul 08, 2021 8.940 9.000 8.435 8.790 65,352 +0.07(+0.80%)
Jul 07, 2021 9.560 9.560 8.640 8.720 164,900 -0.67(-7.14%)
Jul 06, 2021 10.19 10.19 9.330 9.390 97,904 -0.59(-5.91%)
Jul 05, 2021 9.890 10.35 9.670 9.980 60,967 +0.46(+4.83%)
Jul 02, 2021 9.680 9.780 9.320 9.520 63,444 -0.17(-1.75%)
Jun 30, 2021 9.690 9.690 9.690 0 +0.20(+2.11%)
Jun 29, 2021 9.880 9.970 9.490 9.490 35,209 -0.11(-1.15%)
Jun 28, 2021 10.00 10.00 9.120 9.600 103,989 -0.29(-2.93%)
Jun 25, 2021 10.04 10.04 9.780 9.890 40,556 +0.00(+0.00%)
Jun 24, 2021 10.21 10.21 9.600 9.890 64,775 -0.09(-0.90%)
Jun 23, 2021 9.880 10.09 9.750 9.980 68,482 +0.19(+1.94%)
Jun 22, 2021 9.910 10.39 9.575 9.790 126,008 -0.15(-1.51%)
Jun 21, 2021 9.430 10.14 9.430 9.940 266,795 +0.65(+7.00%)
Jun 18, 2021 9.350 9.410 9.020 9.290 408,032 -1.92(-17.13%)
Jun 17, 2021 12.45 12.45 11.11 11.21 180,824 -1.07(-8.71%)
Jun 16, 2021 12.98 12.98 12.12 12.28 194,820 -1.28(-9.44%)
Jun 15, 2021 13.40 13.60 13.13 13.56 37,680 +0.11(+0.82%)
Jun 14, 2021 14.00 14.00 13.31 13.45 31,524 -0.50(-3.58%)
Jun 11, 2021 13.91 14.00 13.83 13.95 19,701 +0.05(+0.36%)
Jun 10, 2021 14.00 14.20 13.86 13.90 41,586 +0.00(+0.00%)
Jun 09, 2021 14.14 14.14 13.76 13.90 32,750 -0.09(-0.64%)
Jun 08, 2021 14.19 14.22 13.78 13.99 88,933 +0.14(+1.01%)
Jun 07, 2021 14.01 14.79 13.74 13.85 121,194 -0.86(-5.85%)
Jun 04, 2021 14.30 14.93 13.68 14.71 93,999 +0.20(+1.38%)
Jun 03, 2021 1510 15.10 14.50 14.51 5,171,300 -0.75(-4.91%)
Jun 02, 2021 15.50 15.58 15.07 15.26 71,076 -0.43(-2.74%)
Jun 01, 2021 15.74 15.74 15.32 15.69 46,152 -0.06(-0.38%)
May 31, 2021 15.55 16.00 15.44 15.75 21,040 +0.32(+2.07%)
May 28, 2021 15.51 15.62 15.00 15.43 47,672 +0.20(+1.31%)
May 27, 2021 16.52 16.60 15.08 15.23 87,053 -0.92(-5.70%)
May 26, 2021 16.90 16.90 16.06 16.15 66,096 -0.69(-4.10%)
May 25, 2021 18.60 18.62 15.66 16.84 138,602 -2.12(-11.18%)
May 21, 2021 18.96 18.96 18.96 0 +1.11(+6.22%)
May 20, 2021 16.50 18.00 16.30 17.85 126,854 +1.86(+11.63%)
May 19, 2021 14.42 15.99 14.26 15.99 121,755 +1.56(+10.81%)
May 18, 2021 14.02 14.64 14.02 14.43 31,277 +0.29(+2.05%)
May 17, 2021 14.73 14.73 13.80 14.14 23,245 -0.56(-3.81%)
May 14, 2021 13.75 14.70 13.46 14.70 73,127 +1.26(+9.37%)
May 13, 2021 13.54 13.64 13.18 13.44 68,766 -0.14(-1.03%)
May 12, 2021 13.15 13.58 12.81 13.58 78,967 +0.38(+2.88%)
May 11, 2021 12.84 13.60 12.75 13.20 76,112 -0.11(-0.83%)
May 10, 2021 13.85 14.20 13.20 13.31 94,889 -0.68(-4.86%)
May 07, 2021 15.86 15.86 13.64 13.99 155,538 -1.76(-11.17%)
May 06, 2021 16.98 16.98 15.50 15.75 62,219 -0.73(-4.43%)
May 05, 2021 15.80 16.48 15.53 16.48 79,494 +0.95(+6.12%)
May 04, 2021 15.11 15.85 15.11 15.53 92,907 +0.41(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.