Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2050 0.2200 0.2000 0.2050 107,872 +0.00(+0.00%)
Oct 28, 2022 0.1850 0.2050 0.1750 0.2050 227,628 +0.03(+17.14%)
Oct 27, 2022 0.2550 0.2600 0.1700 0.1750 1,040,195 -0.07(-27.08%)
Oct 26, 2022 0.2300 0.2500 0.1950 0.2400 1,171,553 +0.01(+6.67%)
Oct 25, 2022 0.2100 0.2400 0.2100 0.2250 156,523 +0.02(+12.50%)
Oct 24, 2022 0.2100 0.2300 0.1900 0.2000 249,404 -0.02(-9.09%)
Oct 21, 2022 0.2200 0.2300 0.1950 0.2200 329,821 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2500 0.2050 0.2100 506,416 +0.01(+2.44%)
Oct 19, 2022 0.1600 0.2100 0.1600 0.2050 752,955 +0.05(+32.26%)
Oct 18, 2022 0.1400 0.1850 0.1300 0.1550 299,965 +0.01(+10.71%)
Oct 17, 2022 0.1700 0.1700 0.1350 0.1400 230,208 -0.03(-20.00%)
Oct 14, 2022 0.1800 0.1800 0.1650 0.1750 48,943 -0.01(-2.78%)
Oct 13, 2022 0.1900 0.1950 0.1550 0.1800 328,345 -0.01(-2.70%)
Oct 12, 2022 0.2200 0.2200 0.1700 0.1850 278,611 -0.04(-15.91%)
Oct 11, 2022 0.2250 0.2550 0.2150 0.2200 495,674 -0.01(-4.35%)
Oct 07, 2022 0.2300 0 +0.06(+31.43%)
Oct 06, 2022 0.2150 0.2600 0.1700 0.1750 1,308,886 -0.03(-14.63%)
Oct 05, 2022 0.1200 0.2050 0.1150 0.2050 840,822 +0.10(+95.24%)
Oct 04, 2022 0.1150 0.1150 0.1050 0.1050 24,500 -0.01(-12.50%)
Oct 03, 2022 0.1200 0.1200 0.1000 0.1200 59,308 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1100 32,222 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2022 0.1000 0.1200 0.1000 0.1200 46,264 +0.02(+26.32%)
Sep 23, 2022 0.1100 0.1100 0.0950 0.0950 35,013 -0.01(-13.64%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 60,570 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 6,143 -0.01(-8.33%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1200 47,040 +0.02(+20.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.1000 19,800 -0.00(-4.76%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.01(+10.53%)
Sep 06, 2022 0.1250 0.1300 0.0850 0.0950 467,195 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1100 37,224 +0.01(+4.76%)
Aug 30, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Aug 29, 2022 0.1150 0.1200 0.1000 0.1000 122,025 -0.02(-20.00%)
Aug 26, 2022 0.1150 0.1250 0.1150 0.1250 40,000 +0.02(+19.05%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 85,600 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1100 0.1100 87,525 -0.01(-8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 6,578 -0.01(-4.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 49,503 +0.01(+4.17%)
Aug 15, 2022 0.1200 0.1250 0.1100 0.1200 21,018 +0.01(+9.09%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1100 58,050 -0.02(-15.38%)
Aug 11, 2022 0.1200 0.1300 0.1150 0.1300 93,850 +0.01(+8.33%)
Aug 10, 2022 0.1250 0.1250 0.1100 0.1200 126,931 -0.01(-4.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 15,423 +0.01(+8.70%)
Aug 08, 2022 0.1250 0.1400 0.1100 0.1150 179,600 -0.01(-11.54%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 59,996 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 12,470 +0.01(+13.04%)
Aug 03, 2022 0.1400 0.1400 0.1150 0.1150 49,850 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.