Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1800 0.1500 0.1750 43,239 +0.03(+20.69%)
Nov 29, 2022 0.1600 0.1600 0.1400 0.1450 155,263 -0.02(-12.12%)
Nov 28, 2022 0.1600 0.1650 0.1550 0.1650 18,631 -0.01(-2.94%)
Nov 25, 2022 0.1600 0.1700 0.1600 0.1700 21,454 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 3,020 +0.01(+3.13%)
Nov 23, 2022 0.1750 0.1750 0.1600 0.1600 27,200 -0.01(-8.57%)
Nov 22, 2022 0.1650 0.1750 0.1600 0.1750 36,550 +0.02(+12.90%)
Nov 21, 2022 0.1500 0.1550 0.1500 0.1550 24,611 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1550 6,548 -0.01(-6.06%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1650 29,600 +0.01(+3.13%)
Nov 16, 2022 0.1750 0.1850 0.1600 0.1600 72,463 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.1750 0.1600 0.1600 14,869 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1700 0.1600 0.1600 18,812 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1600 19,664 -0.01(-5.88%)
Nov 10, 2022 0.1650 0.1700 0.1550 0.1700 210,554 +0.03(+17.24%)
Nov 09, 2022 0.1600 0.1600 0.1300 0.1450 958,499 -0.02(-9.38%)
Nov 08, 2022 0.2000 0.2000 0.1600 0.1600 409,241 -0.04(-20.00%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 11,440 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 47,000 +0.00(+2.50%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 14,030 -0.01(-4.76%)
Nov 02, 2022 0.2000 0.2150 0.2000 0.2100 42,124 +0.01(+5.00%)
Nov 01, 2022 0.2050 0.2050 0.2000 0.2000 20,546 -0.00(-2.44%)
Oct 31, 2022 0.2050 0.2200 0.2000 0.2050 107,872 +0.00(+0.00%)
Oct 28, 2022 0.1850 0.2050 0.1750 0.2050 227,628 +0.03(+17.14%)
Oct 27, 2022 0.2550 0.2600 0.1700 0.1750 1,040,195 -0.07(-27.08%)
Oct 26, 2022 0.2300 0.2500 0.1950 0.2400 1,171,553 +0.01(+6.67%)
Oct 25, 2022 0.2100 0.2400 0.2100 0.2250 156,523 +0.02(+12.50%)
Oct 24, 2022 0.2100 0.2300 0.1900 0.2000 249,404 -0.02(-9.09%)
Oct 21, 2022 0.2200 0.2300 0.1950 0.2200 329,821 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2500 0.2050 0.2100 506,416 +0.01(+2.44%)
Oct 19, 2022 0.1600 0.2100 0.1600 0.2050 752,955 +0.05(+32.26%)
Oct 18, 2022 0.1400 0.1850 0.1300 0.1550 299,965 +0.01(+10.71%)
Oct 17, 2022 0.1700 0.1700 0.1350 0.1400 230,208 -0.03(-20.00%)
Oct 14, 2022 0.1800 0.1800 0.1650 0.1750 48,943 -0.01(-2.78%)
Oct 13, 2022 0.1900 0.1950 0.1550 0.1800 328,345 -0.01(-2.70%)
Oct 12, 2022 0.2200 0.2200 0.1700 0.1850 278,611 -0.04(-15.91%)
Oct 11, 2022 0.2250 0.2550 0.2150 0.2200 495,674 -0.01(-4.35%)
Oct 07, 2022 0.2300 0 +0.06(+31.43%)
Oct 06, 2022 0.2150 0.2600 0.1700 0.1750 1,308,886 -0.03(-14.63%)
Oct 05, 2022 0.1200 0.2050 0.1150 0.2050 840,822 +0.10(+95.24%)
Oct 04, 2022 0.1150 0.1150 0.1050 0.1050 24,500 -0.01(-12.50%)
Oct 03, 2022 0.1200 0.1200 0.1000 0.1200 59,308 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1100 32,222 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2022 0.1000 0.1200 0.1000 0.1200 46,264 +0.02(+26.32%)
Sep 23, 2022 0.1100 0.1100 0.0950 0.0950 35,013 -0.01(-13.64%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 60,570 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 6,143 -0.01(-8.33%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1200 47,040 +0.02(+20.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.1000 19,800 -0.00(-4.76%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.01(+10.53%)
Sep 06, 2022 0.1250 0.1300 0.0850 0.0950 467,195 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.