Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.250 0 +0.00(+0.00%)
Jan 30, 2022 3.250 0 +0.00(+0.00%)
Jan 29, 2022 3.250 0 +0.00(+0.00%)
Jan 28, 2022 3.250 0 +0.00(+0.00%)
Jan 27, 2022 3.250 0 +0.00(+0.00%)
Jan 26, 2022 3.250 0 +0.00(+0.00%)
Jan 25, 2022 3.250 0 +0.00(+0.00%)
Jan 24, 2022 3.250 0 +0.00(+0.00%)
Jan 23, 2022 3.250 0 +0.00(+0.00%)
Jan 22, 2022 3.250 0 +0.00(+0.00%)
Jan 21, 2022 3.250 0 +0.00(+0.00%)
Jan 20, 2022 3.250 0 +0.00(+0.00%)
Jan 19, 2022 3.250 0 +0.00(+0.00%)
Jan 18, 2022 3.250 0 +0.00(+0.00%)
Jan 17, 2022 3.250 0 +0.00(+0.00%)
Jan 16, 2022 3.250 0 +0.00(+0.00%)
Jan 15, 2022 3.250 0 +0.00(+0.00%)
Jan 14, 2022 3.250 0 +0.00(+0.00%)
Jan 13, 2022 3.250 0 +0.00(+0.00%)
Jan 12, 2022 3.250 0 +0.00(+0.00%)
Jan 11, 2022 3.250 0 +0.00(+0.00%)
Jan 10, 2022 3.250 0 +0.00(+0.00%)
Jan 09, 2022 3.250 0 +0.00(+0.00%)
Jan 08, 2022 3.250 0 +0.00(+0.00%)
Jan 07, 2022 3.250 0 +0.00(+0.00%)
Jan 06, 2022 3.250 0 +0.00(+0.00%)
Jan 05, 2022 3.250 0 +0.00(+0.00%)
Jan 04, 2022 3.250 0 +0.00(+0.00%)
Jan 03, 2022 3.250 0 +0.00(+0.00%)
Jan 02, 2022 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.