Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 82.20 82.48 81.37 81.87 0 -0.30(-0.37%)
Nov 22, 2022 79.78 83.66 79.30 82.17 0 +2.39(+3.00%)
Nov 21, 2022 83.47 83.47 79.78 79.78 0 -3.84(-4.59%)
Nov 18, 2022 85.20 85.29 82.15 83.62 0 -1.28(-1.51%)
Nov 17, 2022 86.76 87.22 83.84 84.90 0 -1.86(-2.14%)
Nov 16, 2022 87.00 89.92 86.00 86.76 0 -0.24(-0.28%)
Nov 15, 2022 83.60 87.62 83.44 87.00 0 +3.44(+4.12%)
Nov 14, 2022 86.50 86.52 83.33 83.56 0 -2.53(-2.94%)
Nov 12, 2022 84.56 86.85 84.49 86.09 0 +0.00(+0.00%)
Nov 11, 2022 84.56 86.85 84.49 86.09 0 -0.24(-0.28%)
Nov 10, 2022 86.33 0 -0.15(-0.17%)
Nov 09, 2022 87.68 88.75 84.19 86.48 0 -1.43(-1.63%)
Nov 08, 2022 87.46 89.31 86.25 87.91 0 +0.47(+0.54%)
Nov 07, 2022 86.23 88.25 84.85 87.44 0 +0.39(+0.45%)
Nov 05, 2022 83.45 87.87 81.25 87.05 0 +0.00(+0.00%)
Nov 04, 2022 83.45 87.87 81.25 87.05 0 +0.12(+0.14%)
Nov 03, 2022 86.93 0 +7.93(+10.04%)
Nov 02, 2022 79.00 0 +4.00(+5.33%)
Nov 01, 2022 75.00 0 +3.00(+4.17%)
Oct 31, 2022 72.00 0 -0.11(-0.15%)
Oct 29, 2022 74.74 75.37 72.11 72.11 0 +0.00(+0.00%)
Oct 28, 2022 74.74 75.37 72.11 72.11 0 +0.00(+0.00%)
Oct 27, 2022 72.11 0 -5.71(-7.34%)
Oct 26, 2022 77.82 0 -0.65(-0.83%)
Oct 25, 2022 78.47 0 +2.34(+3.07%)
Oct 24, 2022 76.13 0 -3.27(-4.12%)
Oct 22, 2022 77.50 79.93 75.80 79.40 0 +0.00(+0.00%)
Oct 21, 2022 77.50 79.93 75.80 79.40 0 +0.27(+0.34%)
Oct 20, 2022 79.13 0 +0.84(+1.07%)
Oct 19, 2022 78.29 0 -4.00(-4.86%)
Oct 18, 2022 82.29 0 -0.80(-0.96%)
Oct 17, 2022 83.09 0 +0.02(+0.02%)
Oct 15, 2022 84.79 85.86 83.00 83.07 0 +0.00(+0.00%)
Oct 14, 2022 84.79 85.86 83.00 83.07 0 -0.08(-0.10%)
Oct 13, 2022 83.15 0 -1.77(-2.08%)
Oct 12, 2022 84.92 0 -3.94(-4.43%)
Oct 11, 2022 88.86 0 +0.63(+0.71%)
Oct 10, 2022 88.23 0 +4.17(+4.96%)
Oct 08, 2022 83.01 84.79 81.55 84.06 0 +0.00(+0.00%)
Oct 07, 2022 83.01 84.79 81.55 84.06 0 -0.17(-0.20%)
Oct 06, 2022 84.23 0 +1.00(+1.20%)
Oct 05, 2022 83.23 0 -4.97(-5.63%)
Oct 04, 2022 88.20 0 +4.00(+4.75%)
Oct 03, 2022 84.20 0 -1.14(-1.34%)
Oct 01, 2022 85.46 85.95 83.60 85.34 0 +0.00(+0.00%)
Sep 30, 2022 85.46 85.95 83.60 85.34 0 +0.00(+0.00%)
Sep 29, 2022 85.34 0 -3.15(-3.56%)
Sep 28, 2022 88.49 0 +0.40(+0.45%)
Sep 27, 2022 88.09 0 -0.28(-0.32%)
Sep 26, 2022 88.37 0 -4.17(-4.51%)
Sep 24, 2022 96.30 96.50 92.54 92.54 0 +0.00(+0.00%)
Sep 23, 2022 96.30 96.50 92.54 92.54 0 +0.00(+0.00%)
Sep 22, 2022 92.54 0 -4.38(-4.52%)
Sep 21, 2022 96.92 0 +3.59(+3.85%)
Sep 20, 2022 93.33 0 -2.71(-2.82%)
Sep 19, 2022 96.04 0 -3.25(-3.27%)
Sep 17, 2022 103.07 103.29 99.29 99.29 0 +0.00(+0.00%)
Sep 16, 2022 103.07 103.29 99.29 99.29 0 +0.00(+0.00%)
Sep 15, 2022 99.29 0 -3.42(-3.33%)
Sep 14, 2022 102.71 0 +0.39(+0.38%)
Sep 13, 2022 102.32 0 -3.39(-3.21%)
Sep 12, 2022 105.71 0 +0.86(+0.82%)
Sep 10, 2022 104.00 105.83 103.96 104.85 0 +0.00(+0.00%)
Sep 09, 2022 104.00 105.83 103.96 104.85 0 +0.01(+0.01%)
Sep 08, 2022 104.84 0 +3.22(+3.17%)
Sep 07, 2022 101.62 0 -1.93(-1.86%)
Sep 06, 2022 103.55 0 +0.34(+0.33%)
Sep 05, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 04, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 03, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 02, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.