Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.06%)
Oct 28, 2022 0.3095 0 +0.00(+0.13%)
Oct 27, 2022 0.3090 0.3090 0.3090 0.3090 97 +0.00(+0.07%)
Oct 26, 2022 0.3088 0.3088 0.3088 0.3088 5 -0.00(-0.14%)
Oct 25, 2022 0.3093 0.3093 0.3092 0.3093 35 -0.00(-0.22%)
Oct 24, 2022 0.3100 0.3100 0.3099 0.3099 5 +0.00(+0.04%)
Oct 21, 2022 0.3098 0 -0.00(-0.12%)
Oct 20, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.12%)
Oct 19, 2022 0.3098 0.3098 0.3098 0.3098 21 +0.00(+0.07%)
Oct 18, 2022 0.3096 0.3096 0.3096 0.3096 6 -0.00(-0.03%)
Oct 17, 2022 0.3097 0.3097 0.3096 0.3097 12 -0.00(-0.13%)
Oct 14, 2022 0.3101 0 +0.00(+0.13%)
Oct 13, 2022 0.3097 0.3097 0.3097 0.3097 4 -0.00(-0.11%)
Oct 12, 2022 0.3098 0.3100 71 +0.00(+0.08%)
Oct 11, 2022 0.3098 0.3097 77 -0.00(-0.02%)
Oct 10, 2022 0.3098 0.3098 0.3098 0.3098 3 +0.00(+0.04%)
Oct 07, 2022 0.3097 0 +0.00(+0.06%)
Oct 06, 2022 0.3091 0.3095 66 +0.00(+0.15%)
Oct 05, 2022 0.3091 0.3091 0.3091 0.3091 8 +0.00(+0.03%)
Oct 04, 2022 0.3090 0.3090 0.3090 0.3090 5 -0.00(-0.07%)
Oct 03, 2022 0.3092 0.3092 0.3092 0.3092 4 -0.00(-0.09%)
Sep 30, 2022 0.3095 0 -0.00(-0.00%)
Sep 29, 2022 0.3095 0.3095 0.3095 0.3095 5 -0.00(-0.14%)
Sep 28, 2022 0.3100 0.3099 0.3099 0.3099 6 -0.00(-0.10%)
Sep 27, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.22%)
Sep 26, 2022 0.3096 0.3095 2 +0.00(+0.00%)
Sep 23, 2022 0.3095 0 +0.00(+0.10%)
Sep 22, 2022 0.3092 0.3092 1 +0.00(+0.14%)
Sep 21, 2022 0.3088 0.3088 1 +0.00(+0.11%)
Sep 20, 2022 0.3084 0.3084 1 +0.00(+0.05%)
Sep 19, 2022 0.3084 0.3083 0.3083 0.3083 32 -0.00(-0.05%)
Sep 16, 2022 0.3084 0 -0.00(-0.03%)
Sep 15, 2022 0.3085 0.3085 1 +0.00(+0.10%)
Sep 14, 2022 0.3082 0.3082 1 +0.00(+0.07%)
Sep 13, 2022 0.3080 0.3080 1 +0.00(+0.05%)
Sep 12, 2022 0.3079 0.3079 0.3079 0.3079 39 -0.00(-0.03%)
Sep 09, 2022 0.3080 0 -0.00(-0.11%)
Sep 08, 2022 0.3083 0.3083 0.3083 0.3083 3 -0.00(-0.19%)
Sep 07, 2022 0.3085 0.3089 42 +0.00(+0.14%)
Sep 06, 2022 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.06%)
Sep 05, 2022 0.3082 0.3083 27 +0.00(+0.01%)
Sep 02, 2022 0.3083 0 +0.00(+0.07%)
Sep 01, 2022 0.3080 0.3080 0.3080 0.3080 1 +0.00(+0.01%)
Aug 31, 2022 0.3077 0.3080 41 +0.00(+0.11%)
Aug 30, 2022 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.03%)
Aug 29, 2022 0.3078 0.3078 0.3077 0.3077 6 +0.00(+0.08%)
Aug 26, 2022 0.3075 0 +0.00(+0.01%)
Aug 25, 2022 0.3075 0.3075 1 +0.00(+0.02%)
Aug 24, 2022 0.3074 0.3074 0.3074 0.3074 5 -0.00(-0.02%)
Aug 23, 2022 0.3075 0.3075 1 +0.00(+0.06%)
Aug 22, 2022 0.3073 0.3073 1 -0.00(-0.01%)
Aug 19, 2022 0.3073 0 +0.00(+0.23%)
Aug 18, 2022 0.3066 0.3066 1 +0.00(+0.03%)
Aug 17, 2022 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
Aug 16, 2022 0.3065 0.3064 0.3064 0.3064 5 +0.00(+0.03%)
Aug 15, 2022 0.3063 0.3063 0.3063 0.3063 4 +0.00(+0.01%)
Aug 12, 2022 0.3063 0 +0.00(+0.06%)
Aug 11, 2022 0.3061 0.3061 1 +0.00(+0.05%)
Aug 10, 2022 0.3060 0.3059 0.3059 0.3059 4 -0.00(-0.09%)
Aug 09, 2022 0.3062 0.3062 0.3062 0.3062 3 +0.00(+0.01%)
Aug 08, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.10%)
Aug 05, 2022 0.3065 0 -0.00(-0.00%)
Aug 04, 2022 0.3065 0.3065 1 +0.00(+0.02%)
Aug 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.08%)
Aug 02, 2022 0.3062 0.3062 1 -0.00(-0.03%)
Aug 01, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.08%)
Jul 29, 2022 0.3065 0 -0.00(-0.07%)
Jul 28, 2022 0.3070 0.3068 33 -0.00(-0.10%)
Jul 27, 2022 0.3071 0.3070 28 -0.00(-0.01%)
Jul 26, 2022 0.3071 0.3071 1 +0.00(+0.12%)
Jul 25, 2022 0.3067 0.3067 0.3067 0.3067 40 -0.00(-0.18%)
Jul 22, 2022 0.3073 0 -0.00(-0.05%)
Jul 21, 2022 0.3075 0.3074 26 -0.00(-0.05%)
Jul 20, 2022 0.3070 0.3076 27 +0.00(+0.11%)
Jul 19, 2022 0.3075 0.3072 27 -0.00(-0.11%)
Jul 18, 2022 0.3075 0.3075 1 -0.00(-0.08%)
Jul 15, 2022 0.3078 0 -0.00(-0.04%)
Jul 14, 2022 0.3079 0.3079 1 +0.00(+0.06%)
Jul 13, 2022 0.3078 0.3078 0.3078 0.3078 1 +0.00(+0.01%)
Jul 12, 2022 0.3077 0.3077 23 +0.00(+0.01%)
Jul 11, 2022 0.3074 0.3077 19 +0.00(+0.08%)
Jul 08, 2022 0.3074 0 +0.00(+0.06%)
Jul 07, 2022 0.3071 0.3073 26 +0.00(+0.05%)
Jul 06, 2022 0.3071 0.3071 0.3071 0.3071 30 +0.00(+0.06%)
Jul 05, 2022 0.3069 0.3069 1 +0.00(+0.15%)
Jul 04, 2022 0.3065 0.3065 2 -0.00(-0.01%)
Jul 01, 2022 0.3065 0 +0.00(+0.07%)
Jun 30, 2022 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.01%)
Jun 29, 2022 0.3063 0.3063 0.3063 0.3063 1,330 -0.00(-0.00%)
Jun 28, 2022 0.3063 0.3063 3 +0.00(+0.06%)
Jun 27, 2022 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.01%)
Jun 24, 2022 0.3062 0 -0.00(-0.01%)
Jun 23, 2022 0.3063 0.3062 0.3062 0.3062 5 -0.00(-0.04%)
Jun 22, 2022 0.3064 0.3064 0.3063 0.3063 7 -0.00(-0.13%)
Jun 21, 2022 0.3066 0.3067 42 +0.00(+0.06%)
Jun 20, 2022 0.3066 0.3065 0.3065 0.3065 3 -0.00(-0.01%)
Jun 17, 2022 0.3066 0 +0.00(+0.13%)
Jun 16, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.19%)
Jun 15, 2022 0.3068 0.3068 0.3068 0.3068 6 -0.00(-0.11%)
Jun 14, 2022 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.17%)
Jun 13, 2022 0.3064 0.3066 38 +0.00(+0.06%)
Jun 10, 2022 0.3064 0 +0.00(+0.13%)
Jun 09, 2022 0.3060 0.3060 0.3060 0.3060 2 -0.00(-0.04%)
Jun 08, 2022 0.3061 0.3061 0.3061 0.3061 28 +0.00(+0.05%)
Jun 07, 2022 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Jun 06, 2022 0.3059 0.3059 0.3059 0.3059 4 +0.00(+0.00%)
Jun 03, 2022 0.3059 0 +0.00(+0.07%)
Jun 02, 2022 0.3059 0.3057 41 -0.00(-0.08%)
Jun 01, 2022 0.3058 0.3059 40 +0.00(+0.04%)
May 31, 2022 0.3054 0.3058 57 +0.00(+0.11%)
May 30, 2022 0.3054 0.3054 0.3054 0.3054 5 -0.00(-0.00%)
May 27, 2022 0.3054 0 +0.00(+0.02%)
May 26, 2022 0.3054 0.3054 0.3054 0.3054 4 -0.00(-0.03%)
May 25, 2022 0.3055 0.3055 0.3054 0.3054 4 -0.00(-0.01%)
May 24, 2022 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.10%)
May 23, 2022 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.06%)
May 20, 2022 0.3060 0 -0.00(-0.06%)
May 19, 2022 0.3062 0.3062 0.3062 0.3062 1 -0.00(-0.09%)
May 18, 2022 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.00%)
May 17, 2022 0.3065 0.3064 0.3064 0.3064 2 -0.00(-0.11%)
May 16, 2022 0.3068 0.3068 0.3068 0.3068 2 +0.00(+0.01%)
May 13, 2022 0.3068 0 +0.00(+0.11%)
May 12, 2022 0.3066 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
May 11, 2022 0.3066 0.3066 0.3066 0.3066 1 +0.00(+0.02%)
May 10, 2022 0.3066 0.3065 25 -0.00(-0.04%)
May 09, 2022 0.3066 0.3066 0.3066 0.3066 1 -0.00(-0.01%)
May 06, 2022 0.3066 0 +0.00(+0.08%)
May 05, 2022 0.3064 0.3064 36 +0.00(+0.00%)
May 04, 2022 0.3064 0.3064 0.3064 0.3064 22 -0.00(-0.04%)
May 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.03%)
May 02, 2022 0.3062 0.3064 14 +0.00(+0.03%)
Apr 29, 2022 0.3064 0 -0.00(-0.05%)
Apr 28, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.19%)
Apr 27, 2022 0.3059 0.3059 0.3059 0.3059 1 +0.00(+0.15%)
Apr 26, 2022 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.01%)
Apr 25, 2022 0.3055 0.3055 0.3055 0.3055 2 +0.00(+0.08%)
Apr 22, 2022 0.3052 0 +0.00(+0.07%)
Apr 21, 2022 0.3050 0.3050 0.3050 0.3050 2 -0.00(-0.03%)
Apr 20, 2022 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.05%)
Apr 19, 2022 0.3052 0.3052 1 +0.00(+0.00%)
Apr 18, 2022 0.3053 0.3052 3 +0.00(+0.07%)
Apr 15, 2022 0.3050 0 +0.00(+0.12%)
Apr 14, 2022 0.3047 0.3047 1 -0.00(-0.04%)
Apr 13, 2022 0.3048 0.3048 1 +0.00(+0.01%)
Apr 12, 2022 0.3047 0.3048 24 +0.00(+0.01%)
Apr 11, 2022 0.3047 0.3047 2 +0.00(+0.01%)
Apr 08, 2022 0.3047 0 +0.00(+0.07%)
Apr 07, 2022 0.3045 0.3045 0.3045 0.3045 24 -0.00(-0.01%)
Apr 06, 2022 0.3045 0.3045 0.3045 0.3045 29 +0.00(+0.11%)
Apr 05, 2022 0.3042 0.3042 0.3042 0.3042 3 +0.00(+0.05%)
Apr 04, 2022 0.3040 0.3040 0.3040 0.3040 3 +0.00(+0.05%)
Apr 01, 2022 0.3039 0 +0.00(+0.08%)
Mar 31, 2022 0.3037 0.3036 26 -0.00(-0.01%)
Mar 30, 2022 0.3040 0.3037 25 -0.00(-0.12%)
Mar 29, 2022 0.3042 0.3040 29 -0.00(-0.05%)
Mar 28, 2022 0.3039 0.3042 24 +0.00(+0.12%)
Mar 25, 2022 0.3038 0 -0.00(-0.01%)
Mar 24, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.01%)
Mar 23, 2022 0.3038 0 +0.00(+0.04%)
Mar 22, 2022 0.3036 0.3037 27 +0.00(+0.04%)
Mar 21, 2022 0.3037 0.3036 18 -0.00(-0.02%)
Mar 18, 2022 0.3037 0 +0.00(+0.04%)
Mar 17, 2022 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.06%)
Mar 16, 2022 0.3038 0.3037 27 -0.00(-0.02%)
Mar 15, 2022 0.3039 0.3038 25 -0.00(-0.05%)
Mar 14, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.13%)
Mar 11, 2022 0.3035 0 +0.00(+0.06%)
Mar 10, 2022 0.3035 0.3034 32 -0.00(-0.05%)
Mar 09, 2022 0.3035 0.3035 0.3035 0.3035 32 -0.00(-0.06%)
Mar 08, 2022 0.3036 0.3037 21 +0.00(+0.02%)
Mar 07, 2022 0.3032 0.3036 22 +0.00(+0.15%)
Mar 04, 2022 0.3032 0 +0.00(+0.08%)
Mar 03, 2022 0.3030 0 +0.00(+0.01%)
Mar 02, 2022 0.3027 0.3029 27 +0.00(+0.06%)
Mar 01, 2022 0.3029 0.3028 25 -0.00(-0.06%)
Feb 28, 2022 0.3029 0.3029 1 +0.00(+0.04%)
Feb 25, 2022 0.3028 0 +0.00(+0.06%)
Feb 24, 2022 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.13%)
Feb 23, 2022 0.3023 0.3023 24 -0.00(-0.02%)
Feb 22, 2022 0.3023 0.3023 1 +0.00(+0.02%)
Feb 21, 2022 0.3022 0.3023 19 +0.00(+0.02%)
Feb 18, 2022 0.3022 0 -0.00(-0.00%)
Feb 17, 2022 0.3022 0.3022 1 -0.00(-0.03%)
Feb 16, 2022 0.3023 0.3023 1 +0.00(+0.00%)
Feb 15, 2022 0.3022 0.3023 29 +0.00(+0.02%)
Feb 14, 2022 0.3022 0.3022 1 +0.00(+0.04%)
Feb 11, 2022 0.3021 0 +0.00(+0.02%)
Feb 10, 2022 0.3020 0.3020 30 +0.00(+0.03%)
Feb 09, 2022 0.3020 0.3020 1 +0.00(+0.06%)
Feb 08, 2022 0.3018 0.3018 47 -0.00(-0.01%)
Feb 07, 2022 0.3018 0 -0.00(-0.08%)
Feb 04, 2022 0.3021 0 -0.00(-0.02%)
Feb 03, 2022 0.3021 0.3021 1 -0.00(-0.04%)
Feb 02, 2022 0.3022 0.3022 1 -0.00(-0.05%)
Feb 01, 2022 0.3024 0.3024 1 -0.00(-0.15%)
Jan 31, 2022 0.3028 0.3028 19 +0.00(+0.01%)
Jan 28, 2022 0.3028 0 +0.00(+0.05%)
Jan 27, 2022 0.3027 0.3027 1 +0.00(+0.18%)
Jan 26, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 25, 2022 0.3021 0.3022 31 +0.00(+0.04%)
Jan 24, 2022 0.3021 0 -0.00(-0.01%)
Jan 21, 2022 0.3021 0 +0.00(+0.00%)
Jan 20, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 19, 2022 0.3021 0.3021 1 +0.00(+0.00%)
Jan 18, 2022 0.3021 0.3021 1 +0.00(+0.08%)
Jan 17, 2022 0.3019 0.3019 1 +0.00(+0.08%)
Jan 14, 2022 0.3017 0 +0.00(+0.00%)
Jan 13, 2022 0.3017 0.3017 1 -0.00(-0.14%)
Jan 12, 2022 0.3021 0.3021 1 -0.00(-0.10%)
Jan 11, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Jan 10, 2022 0.3024 0.3024 0.3024 0.3024 21 -0.00(-0.04%)
Jan 07, 2022 0.3025 0.3025 0.3025 0 +0.00(+0.03%)
Jan 06, 2022 0.3023 0.3024 0.3024 0.3024 31 +0.00(+0.02%)
Jan 05, 2022 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.04%)
Jan 04, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.06%)
Jan 03, 2022 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.02%)
Dec 31, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.02%)
Dec 30, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.03%)
Dec 29, 2021 0.3023 0.3024 0.3024 0.3024 30 +0.00(+0.00%)
Dec 28, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Dec 27, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.03%)
Dec 24, 2021 0.3025 0.3025 0.3025 0 +0.00(+0.05%)
Dec 23, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.10%)
Dec 22, 2021 0.3027 0.3026 0.3026 0.3026 27 -0.00(-0.02%)
Dec 21, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.06%)
Dec 20, 2021 0.3029 0.3029 0.3029 0.3029 26 +0.00(+0.00%)
Dec 17, 2021 0.3029 0.3029 0.3029 0 -0.00(-0.04%)
Dec 16, 2021 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.01%)
Dec 15, 2021 0.3027 0.3030 0.3030 0.3030 304 +0.00(+0.10%)
Dec 14, 2021 0.3023 0.3027 0.3027 0.3027 188 +0.00(+0.13%)
Dec 13, 2021 0.3026 0.3023 0.3023 0.3023 341 -0.00(-0.11%)
Dec 10, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.02%)
Dec 09, 2021 0.3026 0.3026 0.3026 0.3026 1 -0.00(-0.03%)
Dec 08, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.02%)
Dec 07, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Dec 06, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.03%)
Dec 03, 2021 0.3025 0.3025 0.3025 0 +0.00(+0.06%)
Dec 02, 2021 0.3024 0.3023 0.3023 0.3023 28 -0.00(-0.01%)
Dec 01, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Nov 30, 2021 0.3023 0.3023 0.3023 0.3023 29 -0.00(-0.01%)
Nov 29, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Nov 26, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Nov 25, 2021 0.3028 0.3028 0.3028 0.3028 22 +0.00(+0.01%)
Nov 24, 2021 0.3025 0.3028 0.3028 0.3028 33 +0.00(+0.09%)
Nov 23, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.06%)
Nov 22, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.10%)
Nov 19, 2021 0.3020 0.3020 0.3020 0 -0.00(-0.06%)
Nov 18, 2021 0.3022 0.3022 0.3022 0 -0.00(-0.03%)
Nov 17, 2021 0.3021 0.3023 0.3023 0.3023 31 +0.00(+0.08%)
Nov 16, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.06%)
Nov 15, 2021 0.3019 0.3019 0.3019 0.3019 1 -0.00(-0.04%)
Nov 12, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.04%)
Nov 11, 2021 0.3019 0.3019 0.3019 0.3019 1 +0.00(+0.15%)
Nov 09, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.01%)
Nov 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.11%)
Nov 05, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.10%)
Nov 04, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Nov 03, 2021 0.3014 0.3014 0.3014 0.3014 24 -0.00(-0.02%)
Nov 02, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.