Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 6:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3074 0.3073 0.3073 0.3073 3 +0.00(+0.01%)
Nov 29, 2022 0.3071 0.3073 40 +0.00(+0.06%)
Nov 28, 2022 0.3071 0.3071 35 +0.00(+0.00%)
Nov 25, 2022 0.3071 0 +0.00(+0.07%)
Nov 24, 2022 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.22%)
Nov 23, 2022 0.3076 0 -0.00(-0.10%)
Nov 22, 2022 0.3081 0.3079 23 -0.00(-0.07%)
Nov 21, 2022 0.3075 0.3081 22 +0.00(+0.23%)
Nov 18, 2022 0.3074 0 -0.00(-0.00%)
Nov 17, 2022 0.3074 0 +0.00(+0.01%)
Nov 16, 2022 0.3075 0.3074 0.3074 0.3074 2 -0.00(-0.07%)
Nov 15, 2022 0.3076 0.3076 0.3076 0.3076 3 +0.00(+0.03%)
Nov 14, 2022 0.3065 0.3075 27 +0.00(+0.32%)
Nov 11, 2022 0.3065 0 -0.00(-0.31%)
Nov 10, 2022 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.45%)
Nov 09, 2022 0.3085 0.3089 51 +0.00(+0.14%)
Nov 08, 2022 0.3085 0.3085 2 -0.00(-0.20%)
Nov 07, 2022 0.3091 0 -0.00(-0.20%)
Nov 04, 2022 0.3097 0 -0.00(-0.16%)
Nov 03, 2022 0.3102 0.3102 0.3102 0.3102 6 +0.00(+0.29%)
Nov 02, 2022 0.3095 0.3093 77 -0.00(-0.06%)
Nov 01, 2022 0.3095 0.3095 0.3095 0.3095 5 +0.00(+0.07%)
Oct 31, 2022 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.06%)
Oct 28, 2022 0.3095 0 +0.00(+0.13%)
Oct 27, 2022 0.3090 0.3090 0.3090 0.3090 97 +0.00(+0.07%)
Oct 26, 2022 0.3088 0.3088 0.3088 0.3088 5 -0.00(-0.14%)
Oct 25, 2022 0.3093 0.3093 0.3092 0.3093 35 -0.00(-0.22%)
Oct 24, 2022 0.3100 0.3100 0.3099 0.3099 5 +0.00(+0.04%)
Oct 21, 2022 0.3098 0 -0.00(-0.12%)
Oct 20, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.12%)
Oct 19, 2022 0.3098 0.3098 0.3098 0.3098 21 +0.00(+0.07%)
Oct 18, 2022 0.3096 0.3096 0.3096 0.3096 6 -0.00(-0.03%)
Oct 17, 2022 0.3097 0.3097 0.3096 0.3097 12 -0.00(-0.13%)
Oct 14, 2022 0.3101 0 +0.00(+0.13%)
Oct 13, 2022 0.3097 0.3097 0.3097 0.3097 4 -0.00(-0.11%)
Oct 12, 2022 0.3098 0.3100 71 +0.00(+0.08%)
Oct 11, 2022 0.3098 0.3097 77 -0.00(-0.02%)
Oct 10, 2022 0.3098 0.3098 0.3098 0.3098 3 +0.00(+0.04%)
Oct 07, 2022 0.3097 0 +0.00(+0.06%)
Oct 06, 2022 0.3091 0.3095 66 +0.00(+0.15%)
Oct 05, 2022 0.3091 0.3091 0.3091 0.3091 8 +0.00(+0.03%)
Oct 04, 2022 0.3090 0.3090 0.3090 0.3090 5 -0.00(-0.07%)
Oct 03, 2022 0.3092 0.3092 0.3092 0.3092 4 -0.00(-0.09%)
Sep 30, 2022 0.3095 0 -0.00(-0.00%)
Sep 29, 2022 0.3095 0.3095 0.3095 0.3095 5 -0.00(-0.14%)
Sep 28, 2022 0.3100 0.3099 0.3099 0.3099 6 -0.00(-0.10%)
Sep 27, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.22%)
Sep 26, 2022 0.3096 0.3095 2 +0.00(+0.00%)
Sep 23, 2022 0.3095 0 +0.00(+0.10%)
Sep 22, 2022 0.3092 0.3092 1 +0.00(+0.14%)
Sep 21, 2022 0.3088 0.3088 1 +0.00(+0.11%)
Sep 20, 2022 0.3084 0.3084 1 +0.00(+0.05%)
Sep 19, 2022 0.3084 0.3083 0.3083 0.3083 32 -0.00(-0.05%)
Sep 16, 2022 0.3084 0 -0.00(-0.03%)
Sep 15, 2022 0.3085 0.3085 1 +0.00(+0.10%)
Sep 14, 2022 0.3082 0.3082 1 +0.00(+0.07%)
Sep 13, 2022 0.3080 0.3080 1 +0.00(+0.05%)
Sep 12, 2022 0.3079 0.3079 0.3079 0.3079 39 -0.00(-0.03%)
Sep 09, 2022 0.3080 0 -0.00(-0.11%)
Sep 08, 2022 0.3083 0.3083 0.3083 0.3083 3 -0.00(-0.19%)
Sep 07, 2022 0.3085 0.3089 42 +0.00(+0.14%)
Sep 06, 2022 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.06%)
Sep 05, 2022 0.3082 0.3083 27 +0.00(+0.01%)
Sep 02, 2022 0.3083 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.