Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 208.07 208.22 4,913,586 -1.83(-0.87%)
Jan 28, 2022 205.39 210.06 203.74 210.05 2,729,501 +4.71(+2.29%)
Jan 27, 2022 203.87 209.04 203.79 205.34 2,993,610 +1.34(+0.66%)
Jan 26, 2022 203.16 208.03 202.70 204.00 3,121,647 -2.29(-1.11%)
Jan 25, 2022 205.05 208.55 203.75 206.29 3,018,082 -0.95(-0.46%)
Jan 24, 2022 208.53 210.05 201.66 207.25 4,820,623 -1.50(-0.72%)
Jan 21, 2022 211.39 212.18 208.38 208.75 3,856,258 -1.08(-0.52%)
Jan 20, 2022 214.26 214.26 209.75 209.83 2,284,066 -2.20(-1.04%)
Jan 19, 2022 214.32 214.81 211.48 212.03 2,248,460 -2.32(-1.08%)
Jan 18, 2022 214.07 215.21 212.40 214.35 4,058,509 -1.40(-0.65%)
Jan 14, 2022 215.75 0 +4.13(+1.95%)
Jan 13, 2022 212.72 213.80 211.14 211.62 2,348,614 -0.83(-0.39%)
Jan 12, 2022 213.02 213.23 209.49 212.46 2,058,737 -0.57(-0.27%)
Jan 11, 2022 211.27 213.14 209.11 213.02 2,528,581 +1.84(+0.87%)
Jan 10, 2022 210.15 211.43 207.18 211.18 3,481,378 +2.82(+1.36%)
Jan 07, 2022 204.92 209.18 204.92 208.36 2,555,972 +1.94(+0.94%)
Jan 06, 2022 206.39 207.78 205.06 206.41 2,398,085 +0.03(+0.01%)
Jan 05, 2022 208.13 210.72 205.82 206.39 3,059,545 -2.47(-1.18%)
Jan 04, 2022 206.96 209.74 205.57 208.86 2,718,167 +1.05(+0.51%)
Jan 03, 2022 205.00 208.06 203.53 207.81 2,992,022 +1.58(+0.76%)
Dec 31, 2021 207.41 208.77 206.12 206.23 1,820,070 -1.38(-0.66%)
Dec 30, 2021 208.64 210.43 207.30 207.60 1,643,486 -1.04(-0.50%)
Dec 29, 2021 206.79 209.20 206.25 208.64 1,515,673 +1.68(+0.81%)
Dec 28, 2021 206.41 208.07 206.30 206.96 1,423,000 +0.55(+0.27%)
Dec 27, 2021 205.17 206.68 204.12 206.41 1,923,411 +1.26(+0.62%)
Dec 23, 2021 203.85 205.78 203.05 205.15 1,820,469 +2.07(+1.02%)
Dec 22, 2021 201.67 203.42 199.62 203.08 2,921,049 +0.56(+0.28%)
Dec 21, 2021 202.18 204.65 201.64 202.52 3,258,988 +0.81(+0.40%)
Dec 20, 2021 203.74 203.97 200.47 201.71 3,187,783 -2.26(-1.11%)
Dec 17, 2021 204.13 205.49 201.05 203.97 7,012,752 -0.07(-0.04%)
Dec 16, 2021 201.67 211.79 201.67 204.04 6,574,544 +3.05(+1.52%)
Dec 15, 2021 196.17 201.22 195.37 200.99 4,281,085 +5.05(+2.58%)
Dec 14, 2021 193.72 196.91 192.72 195.94 2,838,733 +2.15(+1.11%)
Dec 13, 2021 192.90 195.43 191.59 193.78 2,926,746 +0.46(+0.24%)
Dec 10, 2021 195.53 196.59 192.52 193.32 3,067,713 -1.54(-0.79%)
Dec 09, 2021 195.74 196.16 192.05 194.86 2,944,830 -0.88(-0.45%)
Dec 08, 2021 195.16 196.09 192.90 195.74 2,862,145 +2.03(+1.05%)
Dec 07, 2021 191.73 194.74 190.09 193.72 3,609,191 +2.32(+1.21%)
Dec 06, 2021 189.19 194.15 188.81 191.40 4,360,118 +5.82(+3.14%)
Dec 03, 2021 184.60 186.82 184.11 185.58 3,918,259 +1.16(+0.63%)
Dec 02, 2021 184.01 186.18 182.71 184.41 3,118,464 +0.34(+0.18%)
Dec 01, 2021 183.74 188.51 182.09 184.07 3,335,527 +1.76(+0.97%)
Nov 30, 2021 185.84 186.89 182.18 182.31 5,889,431 -4.43(-2.37%)
Nov 29, 2021 185.61 187.77 185.61 186.75 2,747,427 +2.41(+1.31%)
Nov 26, 2021 187.69 188.84 183.82 184.34 3,488,521 -2.64(-1.41%)
Nov 24, 2021 187.28 188.18 186.04 186.98 1,854,235 -0.51(-0.27%)
Nov 23, 2021 185.38 188.36 184.50 187.49 2,344,597 +1.65(+0.89%)
Nov 22, 2021 188.34 189.12 184.03 185.84 3,092,747 -3.07(-1.63%)
Nov 19, 2021 188.17 189.02 186.71 188.91 3,510,269 +1.89(+1.01%)
Nov 18, 2021 188.50 187.63 186.76 187.03 4,648,740 -1.65(-0.87%)
Nov 17, 2021 188.12 190.08 186.64 188.68 3,628,451 +0.39(+0.21%)
Nov 16, 2021 190.70 191.63 188.17 188.28 3,056,340 -1.84(-0.97%)
Nov 15, 2021 193.14 193.32 189.83 190.12 3,399,318 -2.04(-1.06%)
Nov 12, 2021 193.00 193.52 191.25 192.17 5,075,768 -0.16(-0.08%)
Nov 11, 2021 194.61 194.61 191.41 192.32 2,877,310 -1.50(-0.77%)
Nov 10, 2021 193.89 193.82 2,596,862 +1.36(+0.71%)
Nov 09, 2021 191.83 194.27 191.49 192.46 2,526,033 +0.31(+0.16%)
Nov 08, 2021 194.59 194.94 191.75 192.15 2,785,781 -2.18(-1.12%)
Nov 05, 2021 196.00 197.65 193.39 194.33 2,530,183 -1.05(-0.54%)
Nov 04, 2021 198.45 198.59 192.47 195.39 3,059,504 -2.91(-1.47%)
Nov 03, 2021 191.73 199.32 190.72 198.29 4,153,192 +3.52(+1.81%)
Nov 02, 2021 191.37 195.19 189.21 194.78 3,661,213 +4.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.