Skip to main content

Cincinnati Financial (NQ: CINF )

123.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 94.07 94.39 92.25 92.36 841,552 -1.51(-1.60%)
Aug 30, 2022 95.55 96.63 93.70 93.87 704,505 -1.60(-1.68%)
Aug 29, 2022 95.58 96.51 94.97 95.47 509,185 -0.58(-0.61%)
Aug 26, 2022 98.20 98.61 95.95 96.05 520,670 -1.99(-2.03%)
Aug 25, 2022 96.68 98.08 95.95 98.04 362,547 +1.54(+1.60%)
Aug 24, 2022 96.36 96.74 95.51 96.50 330,303 +0.13(+0.14%)
Aug 23, 2022 96.74 97.35 96.15 96.36 411,854 -0.44(-0.45%)
Aug 22, 2022 98.42 98.42 96.21 96.80 633,970 -2.15(-2.18%)
Aug 19, 2022 100.31 100.51 98.90 98.95 663,126 -2.18(-2.16%)
Aug 18, 2022 101.22 102.08 100.37 101.14 654,101 -0.27(-0.26%)
Aug 17, 2022 99.15 101.75 98.91 101.40 735,770 +1.07(+1.06%)
Aug 16, 2022 99.48 100.52 99.25 100.33 799,520 +0.79(+0.79%)
Aug 15, 2022 98.22 100.05 98.22 99.54 599,660 +0.16(+0.16%)
Aug 12, 2022 98.12 99.47 98.12 99.38 720,052 +1.50(+1.53%)
Aug 11, 2022 95.87 98.46 95.80 97.89 956,701 +2.59(+2.72%)
Aug 10, 2022 95.00 95.65 94.83 95.30 955,990 +1.14(+1.21%)
Aug 09, 2022 94.24 94.90 93.39 94.15 862,628 +0.48(+0.51%)
Aug 08, 2022 93.21 94.40 92.89 93.68 850,673 +1.03(+1.11%)
Aug 05, 2022 91.12 93.00 90.85 92.65 871,803 +1.68(+1.84%)
Aug 04, 2022 91.73 92.31 90.79 90.97 852,193 -1.14(-1.24%)
Aug 03, 2022 90.34 92.48 90.10 92.11 950,093 +1.99(+2.21%)
Aug 02, 2022 90.85 91.20 88.98 90.12 1,372,038 -0.27(-0.30%)
Aug 01, 2022 91.79 92.06 89.69 90.39 1,290,533 -2.33(-2.52%)
Jul 29, 2022 93.06 94.12 91.85 92.72 2,703,852 -0.32(-0.35%)
Jul 28, 2022 103.77 104.30 92.48 93.05 2,486,482 -15.03(-13.91%)
Jul 27, 2022 107.86 108.93 106.97 108.08 805,024 -0.15(-0.14%)
Jul 26, 2022 106.80 108.49 106.80 108.23 692,602 +1.02(+0.95%)
Jul 25, 2022 106.26 107.89 106.17 107.21 496,481 +1.64(+1.55%)
Jul 22, 2022 105.75 106.67 104.59 105.57 458,238 +0.11(+0.11%)
Jul 21, 2022 105.15 105.55 103.97 105.46 498,256 -0.16(-0.15%)
Jul 20, 2022 106.29 107.04 105.12 105.62 609,396 -0.79(-0.74%)
Jul 19, 2022 105.19 106.58 104.66 106.41 652,688 +2.62(+2.52%)
Jul 18, 2022 107.75 108.02 103.50 103.79 770,834 -3.26(-3.04%)
Jul 15, 2022 107.16 108.40 106.02 107.05 4,568,720 +1.20(+1.13%)
Jul 14, 2022 107.86 108.35 105.72 105.85 1,154,953 -4.47(-4.05%)
Jul 13, 2022 110.73 111.59 109.58 110.32 848,527 -0.98(-0.88%)
Jul 12, 2022 112.16 113.18 111.00 111.30 975,134 -0.88(-0.78%)
Jul 11, 2022 112.06 115.01 111.68 112.18 925,111 -0.84(-0.74%)
Jul 08, 2022 114.06 114.59 112.44 113.01 793,285 -0.50(-0.44%)
Jul 07, 2022 115.42 116.19 113.39 113.51 598,354 -0.62(-0.54%)
Jul 06, 2022 113.24 115.04 112.90 114.13 552,461 +0.72(+0.63%)
Jul 05, 2022 113.20 113.85 110.56 113.41 678,983 -1.24(-1.08%)
Jul 01, 2022 113.19 115.17 112.55 114.65 555,032 +1.32(+1.16%)
Jun 30, 2022 111.32 113.85 110.74 113.34 719,337 +1.03(+0.92%)
Jun 29, 2022 112.43 113.12 111.72 112.31 555,771 +0.25(+0.22%)
Jun 28, 2022 112.56 113.90 112.00 112.06 485,951 +0.44(+0.39%)
Jun 27, 2022 111.27 111.91 110.54 111.62 592,471 +0.65(+0.58%)
Jun 24, 2022 109.39 111.57 108.42 110.98 1,806,717 +2.78(+2.57%)
Jun 23, 2022 110.47 110.95 107.50 108.19 721,665 -2.04(-1.85%)
Jun 22, 2022 108.89 111.38 108.52 110.23 549,491 +0.16(+0.15%)
Jun 21, 2022 110.01 110.50 108.42 110.07 672,684 +1.50(+1.39%)
Jun 17, 2022 107.83 109.45 107.23 108.57 1,456,750 +1.21(+1.13%)
Jun 16, 2022 109.81 109.81 106.54 107.36 745,905 -3.93(-3.53%)
Jun 15, 2022 112.08 113.14 109.84 111.29 578,743 +1.04(+0.95%)
Jun 14, 2022 110.91 111.63 109.39 110.25 560,804 +0.09(+0.08%)
Jun 13, 2022 111.27 112.14 109.47 110.16 622,012 -3.38(-2.98%)
Jun 10, 2022 114.92 115.08 113.46 113.54 607,305 -3.33(-2.85%)
Jun 09, 2022 119.85 120.92 116.87 116.88 277,754 -2.93(-2.44%)
Jun 08, 2022 120.80 120.96 119.52 119.80 245,087 -1.73(-1.43%)
Jun 07, 2022 120.88 121.75 120.27 121.54 343,038 +0.21(+0.17%)
Jun 06, 2022 120.52 121.76 119.59 121.33 346,547 +1.69(+1.41%)
Jun 03, 2022 120.04 120.37 119.25 119.64 269,307 -0.96(-0.79%)
Jun 02, 2022 119.47 120.68 117.72 120.60 264,428 +1.17(+0.98%)
Jun 01, 2022 121.25 121.40 117.55 119.42 394,954 -1.66(-1.37%)
May 31, 2022 120.67 122.02 119.13 121.08 670,206 -0.53(-0.44%)
May 27, 2022 120.68 121.63 120.35 121.61 298,272 +1.29(+1.07%)
May 26, 2022 118.34 120.92 118.33 120.32 392,070 +2.48(+2.11%)
May 25, 2022 118.00 119.23 116.84 117.84 599,312 -0.62(-0.52%)
May 24, 2022 118.36 119.02 116.30 118.46 677,099 -0.24(-0.20%)
May 23, 2022 117.11 119.25 116.23 118.69 587,045 +3.18(+2.75%)
May 20, 2022 116.88 117.50 113.89 115.51 859,404 -0.65(-0.56%)
May 19, 2022 116.47 117.70 113.62 116.17 707,845 -2.03(-1.71%)
May 18, 2022 119.78 119.82 117.75 118.19 449,009 -2.05(-1.70%)
May 17, 2022 120.51 121.12 119.20 120.24 495,610 +0.81(+0.68%)
May 16, 2022 119.39 120.28 118.39 119.42 463,371 -0.11(-0.09%)
May 13, 2022 118.46 119.79 118.04 119.54 534,636 +1.33(+1.13%)
May 12, 2022 118.36 118.70 116.23 118.20 933,493 -0.31(-0.26%)
May 11, 2022 118.60 120.07 118.06 118.52 632,735 +0.14(+0.12%)
May 10, 2022 119.59 120.46 117.34 118.37 913,385 -0.02(-0.02%)
May 09, 2022 118.53 119.43 117.52 118.39 779,307 -1.36(-1.14%)
May 06, 2022 118.86 120.25 117.64 119.76 563,724 +0.58(+0.48%)
May 05, 2022 119.32 120.28 117.48 119.18 729,815 -1.41(-1.17%)
May 04, 2022 115.69 120.64 115.37 120.59 785,857 +4.90(+4.23%)
May 03, 2022 115.14 117.12 115.03 115.69 811,694 +1.34(+1.18%)
May 02, 2022 116.55 117.81 112.41 114.35 1,151,649 -1.81(-1.56%)
Apr 29, 2022 126.82 126.82 115.76 116.16 2,607,207 -12.63(-9.81%)
Apr 28, 2022 128.04 129.30 126.54 128.79 708,346 +0.94(+0.73%)
Apr 27, 2022 127.33 129.22 126.44 127.85 624,492 +0.93(+0.73%)
Apr 26, 2022 127.48 129.46 126.73 126.92 710,356 -1.94(-1.51%)
Apr 25, 2022 129.31 129.31 125.80 128.87 870,606 -0.55(-0.42%)
Apr 22, 2022 132.47 132.47 129.18 129.41 490,264 -3.43(-2.58%)
Apr 21, 2022 134.20 135.63 132.68 132.84 442,739 -0.92(-0.69%)
Apr 20, 2022 131.94 133.96 131.64 133.76 584,338 +2.28(+1.74%)
Apr 19, 2022 131.56 131.73 130.59 131.48 575,573 +0.24(+0.18%)
Apr 18, 2022 130.46 131.71 130.05 131.24 408,905 +0.38(+0.29%)
Apr 14, 2022 130.37 131.58 130.07 130.86 378,552 +0.33(+0.25%)
Apr 13, 2022 129.28 130.80 128.00 130.53 401,468 +0.95(+0.73%)
Apr 12, 2022 129.31 130.84 128.49 129.59 483,403 +0.34(+0.26%)
Apr 11, 2022 130.90 132.40 129.11 129.25 494,618 -1.34(-1.02%)
Apr 08, 2022 130.36 130.80 129.01 130.58 570,292 +0.85(+0.66%)
Apr 07, 2022 129.93 130.43 128.54 129.73 568,587 -0.36(-0.28%)
Apr 06, 2022 127.49 131.05 127.36 130.09 770,070 +1.98(+1.55%)
Apr 05, 2022 127.60 129.87 127.48 128.11 441,088 +0.14(+0.11%)
Apr 04, 2022 130.17 130.31 127.28 127.97 453,234 -2.79(-2.13%)
Apr 01, 2022 129.89 130.83 128.55 130.75 654,864 +2.00(+1.55%)
Mar 31, 2022 131.32 131.62 128.39 128.75 770,129 -2.07(-1.59%)
Mar 30, 2022 129.68 130.87 129.12 130.83 480,235 +1.50(+1.16%)
Mar 29, 2022 129.43 130.04 128.32 129.32 394,473 +0.75(+0.58%)
Mar 28, 2022 129.51 129.59 127.23 128.57 498,205 -1.06(-0.82%)
Mar 25, 2022 127.87 129.71 127.75 129.63 480,890 +1.96(+1.54%)
Mar 24, 2022 125.64 127.81 124.99 127.67 655,164 +2.92(+2.34%)
Mar 23, 2022 124.51 125.66 124.17 124.76 761,820 +0.05(+0.04%)
Mar 22, 2022 125.26 125.61 123.64 124.71 639,120 +0.55(+0.44%)
Mar 21, 2022 121.99 124.19 121.67 124.16 764,542 +3.00(+2.48%)
Mar 18, 2022 125.28 125.51 120.88 121.16 3,747,696 -4.10(-3.27%)
Mar 17, 2022 122.15 125.60 122.15 125.26 686,443 +2.33(+1.90%)
Mar 16, 2022 123.57 125.59 121.74 122.93 799,773 -0.21(-0.17%)
Mar 15, 2022 121.35 123.43 120.82 123.14 715,754 +2.52(+2.09%)
Mar 14, 2022 117.62 122.67 117.10 120.61 1,457,138 +5.98(+5.22%)
Mar 11, 2022 115.77 117.44 114.52 114.63 556,725 -0.44(-0.38%)
Mar 10, 2022 113.32 115.38 112.69 115.07 496,205 +0.75(+0.66%)
Mar 09, 2022 115.33 116.50 114.11 114.32 678,648 +1.92(+1.71%)
Mar 08, 2022 113.68 115.16 111.83 112.40 756,114 -0.39(-0.34%)
Mar 07, 2022 115.42 115.42 112.75 112.78 933,098 -3.27(-2.82%)
Mar 04, 2022 115.86 116.42 114.06 116.05 590,939 -1.09(-0.93%)
Mar 03, 2022 116.68 117.63 115.65 117.14 542,332 +0.91(+0.79%)
Mar 02, 2022 113.94 116.67 113.94 116.23 681,903 +3.15(+2.78%)
Mar 01, 2022 114.59 115.13 112.06 113.08 802,529 -2.58(-2.23%)
Feb 28, 2022 115.18 116.74 114.22 115.67 721,947 -2.03(-1.72%)
Feb 25, 2022 113.59 117.80 115.00 117.69 745,562 +5.20(+4.62%)
Feb 24, 2022 112.76 112.71 110.00 112.49 1,152,619 -2.84(-2.47%)
Feb 23, 2022 117.39 117.67 114.88 115.34 630,962 -1.41(-1.21%)
Feb 22, 2022 117.85 118.23 115.26 116.75 791,380 -1.55(-1.31%)
Feb 18, 2022 118.29 0 -0.63(-0.53%)
Feb 17, 2022 119.95 121.68 117.80 118.92 1,022,777 -1.78(-1.47%)
Feb 16, 2022 116.11 120.72 116.11 120.70 1,462,781 +7.02(+6.17%)
Feb 15, 2022 113.89 115.15 112.99 113.69 930,129 +1.14(+1.01%)
Feb 14, 2022 114.11 114.58 110.84 112.55 1,112,898 -1.56(-1.37%)
Feb 11, 2022 115.60 116.36 113.41 114.11 949,406 -1.32(-1.14%)
Feb 10, 2022 115.30 116.93 114.80 115.43 999,499 -0.56(-0.49%)
Feb 09, 2022 116.68 117.69 115.82 116.00 548,827 -0.02(-0.02%)
Feb 08, 2022 114.87 116.57 114.08 116.01 753,836 +1.73(+1.52%)
Feb 07, 2022 115.06 115.51 113.74 114.28 494,754 -0.35(-0.30%)
Feb 04, 2022 113.55 115.85 113.19 114.63 657,970 +1.13(+1.00%)
Feb 03, 2022 113.52 113.09 113.50 738,912 -0.42(-0.37%)
Feb 02, 2022 111.06 114.15 111.06 113.92 698,930 +2.47(+2.21%)
Feb 01, 2022 110.66 111.98 109.80 111.45 622,245 +0.46(+0.42%)
Jan 31, 2022 109.97 111.14 110.99 1,045,600 +0.38(+0.34%)
Jan 28, 2022 106.47 110.70 106.42 110.62 705,560 +3.73(+3.49%)
Jan 27, 2022 109.42 111.08 106.37 106.89 750,184 -1.42(-1.31%)
Jan 26, 2022 109.37 110.81 107.23 108.31 735,738 -0.10(-0.10%)
Jan 25, 2022 109.31 109.67 106.75 108.41 632,379 -1.96(-1.77%)
Jan 24, 2022 106.90 110.70 105.62 110.37 871,477 +2.55(+2.37%)
Jan 21, 2022 108.87 110.19 107.67 107.82 772,756 -1.24(-1.14%)
Jan 20, 2022 109.00 111.78 108.71 109.06 665,774 +0.76(+0.70%)
Jan 19, 2022 110.94 110.94 108.20 108.30 458,694 -2.26(-2.05%)
Jan 18, 2022 112.32 113.04 110.13 110.56 522,243 -2.04(-1.82%)
Jan 14, 2022 112.60 0 -1.37(-1.20%)
Jan 13, 2022 112.28 115.49 112.28 113.97 689,226 +1.99(+1.77%)
Jan 12, 2022 112.56 113.32 111.49 111.98 547,361 -0.56(-0.50%)
Jan 11, 2022 112.10 112.72 111.30 112.55 569,910 +1.16(+1.04%)
Jan 10, 2022 112.10 112.55 110.27 111.39 822,731 -0.37(-0.33%)
Jan 07, 2022 109.88 112.09 109.23 111.76 925,700 +2.28(+2.08%)
Jan 06, 2022 108.16 110.03 108.16 109.48 565,886 +1.99(+1.85%)
Jan 05, 2022 109.24 110.01 107.43 107.49 498,649 -1.54(-1.41%)
Jan 04, 2022 107.63 110.07 107.49 109.03 605,713 +2.48(+2.33%)
Jan 03, 2022 107.72 109.10 105.90 106.55 428,651 -0.77(-0.72%)
Dec 31, 2021 106.88 107.98 106.52 107.32 440,321 +0.24(+0.23%)
Dec 30, 2021 108.42 109.21 106.98 107.08 358,736 -1.27(-1.17%)
Dec 29, 2021 108.43 109.33 107.77 108.35 221,563 +0.18(+0.17%)
Dec 28, 2021 107.67 108.80 107.50 108.17 349,467 +0.67(+0.62%)
Dec 27, 2021 105.86 107.57 105.30 107.50 349,226 +1.68(+1.58%)
Dec 23, 2021 106.25 107.51 105.50 105.82 424,668 -0.09(-0.09%)
Dec 22, 2021 105.11 106.24 103.83 105.92 535,193 +0.85(+0.81%)
Dec 21, 2021 104.33 106.30 104.33 105.07 580,943 +1.44(+1.39%)
Dec 20, 2021 104.92 104.94 102.56 103.63 707,360 -2.82(-2.65%)
Dec 17, 2021 110.58 110.58 105.44 106.44 1,774,440 -4.03(-3.65%)
Dec 16, 2021 109.90 111.43 109.15 110.47 510,193 +1.38(+1.27%)
Dec 15, 2021 108.99 109.74 108.15 109.09 423,352 +0.52(+0.48%)
Dec 14, 2021 107.26 109.52 106.81 108.57 571,437 +1.42(+1.33%)
Dec 13, 2021 108.70 108.70 106.29 107.15 516,080 -1.88(-1.73%)
Dec 10, 2021 108.67 109.45 108.41 109.03 434,294 +1.16(+1.08%)
Dec 09, 2021 107.06 108.75 106.68 107.87 615,192 -1.94(-1.77%)
Dec 08, 2021 110.34 110.94 109.09 109.81 486,197 -0.52(-0.47%)
Dec 07, 2021 109.64 111.04 109.20 110.33 531,846 +1.38(+1.26%)
Dec 06, 2021 110.23 111.28 108.70 108.95 741,095 +0.38(+0.35%)
Dec 03, 2021 110.43 110.54 107.52 108.56 508,578 -1.72(-1.56%)
Dec 02, 2021 106.49 111.53 106.49 110.29 776,209 +4.56(+4.31%)
Dec 01, 2021 108.49 109.53 105.70 105.72 682,186 -0.98(-0.92%)
Nov 30, 2021 110.07 110.21 105.88 106.71 1,765,225 -4.27(-3.85%)
Nov 29, 2021 110.17 111.63 109.12 110.98 675,428 +1.11(+1.01%)
Nov 26, 2021 109.53 111.56 107.42 109.87 650,773 -2.42(-2.15%)
Nov 24, 2021 113.54 113.54 111.66 112.28 513,919 -1.02(-0.90%)
Nov 23, 2021 112.90 113.32 111.96 113.30 445,938 +1.00(+0.89%)
Nov 22, 2021 112.40 113.05 111.26 112.30 677,295 +0.99(+0.89%)
Nov 19, 2021 111.10 111.66 109.55 111.31 442,344 +0.10(+0.09%)
Nov 18, 2021 111.25 111.54 111.13 111.20 362,743 -0.05(-0.04%)
Nov 17, 2021 112.84 112.84 110.42 111.25 467,260 -1.77(-1.57%)
Nov 16, 2021 113.89 114.83 112.95 113.02 421,123 -0.79(-0.69%)
Nov 15, 2021 114.50 114.80 113.50 113.81 404,319 -0.61(-0.53%)
Nov 12, 2021 115.19 115.19 113.79 114.42 447,839 -0.61(-0.53%)
Nov 11, 2021 115.80 115.81 114.71 115.03 250,249 -0.72(-0.62%)
Nov 10, 2021 116.34 115.46 115.75 403,390 -0.57(-0.49%)
Nov 09, 2021 116.17 116.83 115.49 116.32 310,084 -0.24(-0.20%)
Nov 08, 2021 118.33 119.22 115.83 116.56 649,549 -1.57(-1.33%)
Nov 05, 2021 117.11 118.87 116.06 118.13 462,062 +1.79(+1.54%)
Nov 04, 2021 116.31 116.81 115.23 116.34 512,738 -0.47(-0.40%)
Nov 03, 2021 115.28 117.96 114.52 116.81 541,731 +1.04(+0.90%)
Nov 02, 2021 112.88 115.79 112.44 115.77 619,310 +2.89(+2.56%)
Nov 01, 2021 114.13 112.48 110.95 112.88 636,601 -0.89(-0.78%)
Oct 29, 2021 117.75 113.43 113.77 990,052 -4.44(-3.76%)
Oct 28, 2021 115.23 118.98 115.23 118.21 756,382 +4.67(+4.12%)
Oct 27, 2021 115.84 116.11 113.42 113.54 675,681 -1.74(-1.51%)
Oct 26, 2021 116.12 115.28 510,078 -0.36(-0.32%)
Oct 25, 2021 114.38 115.76 113.54 115.65 508,512 +1.17(+1.02%)
Oct 22, 2021 112.39 114.54 112.39 114.47 422,188 +2.26(+2.01%)
Oct 21, 2021 112.07 112.95 111.58 112.22 328,916 +0.00(+0.00%)
Oct 20, 2021 110.24 112.67 110.24 112.22 390,469 +1.84(+1.66%)
Oct 19, 2021 110.70 111.78 109.75 110.38 323,821 +0.81(+0.74%)
Oct 18, 2021 111.26 111.26 109.43 109.58 337,843 -1.81(-1.62%)
Oct 15, 2021 112.43 112.92 110.77 111.38 380,995 +0.35(+0.31%)
Oct 14, 2021 110.22 111.64 109.98 111.04 512,281 +1.43(+1.31%)
Oct 13, 2021 110.48 110.50 109.01 109.60 379,275 -1.02(-0.92%)
Oct 12, 2021 111.43 112.36 110.43 110.62 331,763 -0.64(-0.57%)
Oct 11, 2021 112.74 114.84 111.22 111.26 358,812 -1.25(-1.11%)
Oct 08, 2021 112.00 113.00 111.38 112.51 456,210 +1.14(+1.03%)
Oct 07, 2021 110.34 111.53 110.33 111.36 411,717 +2.25(+2.06%)
Oct 06, 2021 107.30 109.19 106.36 109.12 361,424 +0.91(+0.84%)
Oct 05, 2021 106.68 108.64 105.60 108.21 564,292 +2.04(+1.92%)
Oct 04, 2021 107.06 108.61 105.84 106.17 719,199 -1.38(-1.28%)
Oct 01, 2021 107.18 108.46 105.64 107.54 513,775 +0.53(+0.50%)
Sep 30, 2021 109.66 110.43 106.45 107.01 809,721 -2.00(-1.83%)
Sep 29, 2021 108.52 109.85 108.27 109.00 336,279 +0.59(+0.55%)
Sep 28, 2021 110.79 111.72 108.25 108.41 531,702 -2.59(-2.33%)
Sep 27, 2021 109.81 111.30 109.78 111.00 431,258 +1.74(+1.59%)
Sep 24, 2021 109.01 109.77 108.08 109.26 269,371 +0.48(+0.44%)
Sep 23, 2021 107.99 109.88 107.98 108.78 425,268 +1.55(+1.44%)
Sep 22, 2021 107.82 107.95 106.95 107.23 383,277 +0.67(+0.62%)
Sep 21, 2021 107.77 108.20 106.21 106.57 429,906 -0.49(-0.45%)
Sep 20, 2021 107.56 107.88 105.58 107.06 639,445 -2.04(-1.87%)
Sep 17, 2021 110.01 110.92 108.98 109.10 1,165,438 -1.35(-1.22%)
Sep 16, 2021 110.81 111.03 109.71 110.45 393,724 -0.38(-0.34%)
Sep 15, 2021 109.14 111.12 108.96 110.82 527,478 +1.39(+1.27%)
Sep 14, 2021 110.57 110.57 108.97 109.44 497,093 -0.98(-0.89%)
Sep 13, 2021 110.07 110.86 109.33 110.41 388,523 +1.03(+0.95%)
Sep 10, 2021 111.48 112.05 109.34 109.38 411,852 -1.74(-1.57%)
Sep 09, 2021 112.07 113.56 111.04 111.12 440,310 -0.92(-0.82%)
Sep 08, 2021 111.02 112.91 110.61 112.04 387,660 +0.75(+0.68%)
Sep 07, 2021 113.10 113.10 111.21 111.29 383,258 -1.54(-1.36%)
Sep 03, 2021 114.01 114.01 112.46 112.83 397,453 -0.97(-0.85%)
Sep 02, 2021 114.09 114.39 113.26 113.80 368,418 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.