Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.120 1.200 1.100 1.170 55,720 +0.05(+4.46%)
Feb 25, 2022 1.230 1.240 1.110 1.120 168,430 -0.05(-4.27%)
Feb 24, 2022 1.050 1.180 1.050 1.170 60,688 +0.06(+5.41%)
Feb 23, 2022 1.200 1.240 1.110 1.110 57,516 -0.07(-5.93%)
Feb 22, 2022 1.200 1.230 1.150 1.180 66,278 -0.02(-1.67%)
Feb 18, 2022 1.200 0 -0.21(-14.89%)
Feb 17, 2022 1.450 1.490 1.360 1.410 65,664 -0.04(-2.76%)
Feb 16, 2022 1.480 1.480 1.430 1.450 22,856 -0.02(-1.36%)
Feb 15, 2022 1.410 1.490 1.400 1.470 55,012 +0.09(+6.52%)
Feb 14, 2022 1.430 1.451 1.361 1.380 62,855 -0.02(-1.43%)
Feb 11, 2022 1.440 1.470 1.400 1.400 67,271 -0.02(-1.41%)
Feb 10, 2022 1.460 1.515 1.420 1.420 62,786 -0.04(-2.74%)
Feb 09, 2022 1.450 1.489 1.410 1.460 95,135 +0.04(+2.82%)
Feb 08, 2022 1.450 1.470 1.390 1.420 228,644 -0.02(-1.39%)
Feb 07, 2022 1.460 1.487 1.400 1.440 85,856 -0.01(-0.69%)
Feb 04, 2022 1.520 1.530 1.415 1.450 129,060 +0.00(+0.00%)
Feb 03, 2022 1.680 1.440 1.450 165,678 -0.20(-12.12%)
Feb 02, 2022 2.030 2.030 1.640 1.650 85,065 -0.22(-11.76%)
Feb 01, 2022 1.900 2.010 1.830 1.870 48,780 -0.06(-3.11%)
Jan 31, 2022 1.570 2.010 1.930 137,719 +0.32(+19.88%)
Jan 28, 2022 1.640 1.705 1.580 1.610 43,119 -0.05(-3.01%)
Jan 27, 2022 1.770 1.780 1.635 1.660 63,404 -0.07(-4.05%)
Jan 26, 2022 1.800 1.930 1.730 1.730 51,842 -0.05(-2.81%)
Jan 25, 2022 1.710 1.810 1.710 1.780 43,850 -0.02(-1.11%)
Jan 24, 2022 1.730 1.820 1.540 1.800 170,127 -0.06(-3.23%)
Jan 21, 2022 1.890 1.940 1.760 1.860 160,957 -0.10(-5.10%)
Jan 20, 2022 2.030 2.050 1.950 1.960 34,571 -0.03(-1.51%)
Jan 19, 2022 2.080 2.080 1.950 1.990 117,240 -0.07(-3.40%)
Jan 18, 2022 2.120 2.140 2.010 2.060 131,374 -0.06(-2.83%)
Jan 14, 2022 2.120 0 +0.03(+1.44%)
Jan 13, 2022 2.230 2.230 2.070 2.090 67,361 -0.12(-5.43%)
Jan 12, 2022 2.170 2.240 2.140 2.210 50,985 +0.06(+2.79%)
Jan 11, 2022 2.100 2.210 2.070 2.150 81,655 +0.05(+2.38%)
Jan 10, 2022 2.140 2.180 2.060 2.100 129,463 -0.07(-3.23%)
Jan 07, 2022 2.220 2.220 2.116 2.170 42,489 -0.03(-1.36%)
Jan 06, 2022 2.220 2.240 2.150 2.200 57,236 -0.04(-1.79%)
Jan 05, 2022 2.490 2.500 2.200 2.240 168,228 -0.22(-8.94%)
Jan 04, 2022 2.290 2.510 2.170 2.460 426,507 +0.17(+7.42%)
Jan 03, 2022 2.170 2.300 2.130 2.290 118,851 +0.16(+7.51%)
Dec 31, 2021 2.100 2.240 2.100 2.130 124,631 +0.03(+1.43%)
Dec 30, 2021 2.100 2.200 2.070 2.100 141,361 +0.04(+1.94%)
Dec 29, 2021 2.130 2.200 2.060 2.060 155,991 -0.03(-1.44%)
Dec 28, 2021 2.130 2.160 2.050 2.090 207,025 -0.03(-1.42%)
Dec 27, 2021 2.160 2.190 2.120 2.120 144,064 -0.11(-4.93%)
Dec 23, 2021 2.260 2.305 2.190 2.230 100,039 -0.02(-0.89%)
Dec 22, 2021 2.200 2.270 2.130 2.250 107,556 +0.10(+4.65%)
Dec 21, 2021 2.350 2.390 2.120 2.150 130,242 -0.16(-6.93%)
Dec 20, 2021 2.290 2.340 2.200 2.310 74,405 -0.03(-1.28%)
Dec 17, 2021 2.380 2.530 2.325 2.340 170,291 -0.13(-5.26%)
Dec 16, 2021 2.340 2.520 2.250 2.470 393,195 +0.17(+7.39%)
Dec 15, 2021 2.100 2.360 2.040 2.300 153,858 +0.21(+10.05%)
Dec 14, 2021 2.070 2.170 2.040 2.090 151,925 -0.05(-2.34%)
Dec 13, 2021 2.160 2.190 2.050 2.140 117,189 -0.03(-1.38%)
Dec 10, 2021 2.300 2.330 2.166 2.170 139,550 -0.13(-5.65%)
Dec 09, 2021 2.410 2.470 2.280 2.300 287,352 -0.13(-5.35%)
Dec 08, 2021 2.480 2.590 2.430 2.430 220,375 -0.06(-2.41%)
Dec 07, 2021 2.350 2.520 2.350 2.490 123,624 +0.21(+9.21%)
Dec 06, 2021 2.280 2.340 2.180 2.280 124,115 +0.01(+0.44%)
Dec 03, 2021 2.450 2.450 2.250 2.270 207,717 -0.17(-6.97%)
Dec 02, 2021 2.600 2.650 2.400 2.440 227,559 -0.18(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.