Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.18 26.28 1,214,796 +2.14(+8.86%)
Jan 28, 2022 23.12 24.16 22.22 24.14 1,083,200 +1.06(+4.57%)
Jan 27, 2022 24.12 24.21 22.40 23.08 1,547,001 -0.26(-1.12%)
Jan 26, 2022 24.98 25.75 23.20 23.34 1,354,640 -0.75(-3.10%)
Jan 25, 2022 23.40 25.36 22.85 24.09 1,967,843 +0.04(+0.16%)
Jan 24, 2022 22.90 24.29 21.30 24.05 2,346,876 +0.03(+0.12%)
Jan 21, 2022 25.41 25.70 23.96 24.02 1,950,128 -1.71(-6.66%)
Jan 20, 2022 26.05 27.51 25.66 25.74 1,371,181 +0.09(+0.34%)
Jan 19, 2022 26.41 26.72 25.62 25.65 1,049,102 -0.57(-2.18%)
Jan 18, 2022 27.37 27.89 25.80 26.22 1,551,197 -2.17(-7.64%)
Jan 14, 2022 28.39 0 -0.15(-0.54%)
Jan 13, 2022 29.28 29.40 28.20 28.54 897,946 -0.68(-2.32%)
Jan 12, 2022 29.71 30.32 29.15 29.22 935,189 -0.16(-0.56%)
Jan 11, 2022 26.96 29.82 26.84 29.39 1,492,489 +2.46(+9.13%)
Jan 10, 2022 26.77 27.11 25.47 26.93 1,462,349 -0.60(-2.18%)
Jan 07, 2022 27.47 29.19 27.40 27.53 1,008,145 -0.14(-0.49%)
Jan 06, 2022 27.98 29.14 26.92 27.66 1,052,345 -0.64(-2.26%)
Jan 05, 2022 30.45 30.66 28.03 28.30 1,288,915 -2.55(-8.26%)
Jan 04, 2022 32.29 32.58 30.07 30.85 849,577 -1.95(-5.93%)
Jan 03, 2022 33.03 33.38 32.01 32.79 514,846 +0.17(+0.53%)
Dec 31, 2021 32.82 34.57 32.45 32.62 703,276 -0.55(-1.66%)
Dec 30, 2021 32.07 34.28 32.06 33.17 781,458 +0.97(+3.01%)
Dec 29, 2021 33.15 33.15 32.12 32.20 522,297 -1.05(-3.14%)
Dec 28, 2021 34.89 34.98 32.99 33.25 628,184 -1.49(-4.29%)
Dec 27, 2021 34.63 35.40 34.11 34.74 567,102 -0.11(-0.31%)
Dec 23, 2021 34.73 35.49 33.77 34.85 439,887 +0.05(+0.14%)
Dec 22, 2021 34.23 34.99 33.89 34.80 372,196 +0.42(+1.21%)
Dec 21, 2021 33.04 34.80 32.98 34.38 644,426 +1.81(+5.56%)
Dec 20, 2021 32.57 33.84 32.15 32.57 824,691 -1.56(-4.57%)
Dec 17, 2021 31.85 34.35 31.08 34.13 1,270,458 +1.75(+5.41%)
Dec 16, 2021 33.83 34.40 32.00 32.38 953,516 -1.11(-3.32%)
Dec 15, 2021 31.65 33.65 30.47 33.49 1,002,793 +1.85(+5.84%)
Dec 14, 2021 31.64 32.88 30.79 31.64 811,992 -0.55(-1.71%)
Dec 13, 2021 33.97 33.98 31.76 32.19 772,920 -1.75(-5.16%)
Dec 10, 2021 35.49 35.95 33.65 33.95 613,668 -0.94(-2.69%)
Dec 09, 2021 35.95 36.63 34.65 34.88 510,799 -1.57(-4.30%)
Dec 08, 2021 35.57 37.47 34.46 36.45 725,715 +0.99(+2.78%)
Dec 07, 2021 35.52 36.76 35.22 35.47 1,071,760 +1.82(+5.41%)
Dec 06, 2021 32.68 34.11 31.61 33.65 706,986 +0.59(+1.79%)
Dec 03, 2021 34.49 35.09 32.34 33.06 832,792 -1.07(-3.12%)
Dec 02, 2021 33.31 34.31 32.47 34.12 1,060,402 +0.71(+2.12%)
Dec 01, 2021 36.16 37.41 33.32 33.41 992,164 -2.13(-5.99%)
Nov 30, 2021 35.33 36.19 33.62 35.54 1,251,558 +0.15(+0.41%)
Nov 29, 2021 36.69 36.82 34.50 35.40 717,022 -0.14(-0.38%)
Nov 26, 2021 34.84 36.21 34.42 35.53 525,624 -0.99(-2.70%)
Nov 24, 2021 35.16 36.74 34.46 36.52 560,070 +1.10(+3.12%)
Nov 23, 2021 36.55 37.50 34.57 35.42 946,159 -3.23(-8.37%)
Nov 22, 2021 38.65 38.88 35.73 38.65 1,300,424 +0.31(+0.81%)
Nov 19, 2021 39.16 40.06 38.21 38.34 742,370 -1.18(-2.99%)
Nov 18, 2021 40.09 39.81 39.32 39.52 707,716 -0.41(-1.02%)
Nov 17, 2021 42.74 42.97 39.88 39.93 918,487 -2.90(-6.76%)
Nov 16, 2021 43.19 44.25 42.13 42.82 962,084 -0.47(-1.10%)
Nov 15, 2021 44.04 45.00 43.15 43.30 639,395 -0.52(-1.19%)
Nov 12, 2021 42.36 44.11 42.08 43.82 684,661 +1.53(+3.62%)
Nov 11, 2021 41.56 42.54 40.98 42.29 925,388 +1.83(+4.52%)
Nov 10, 2021 43.15 40.46 1,309,845 -3.39(-7.72%)
Nov 09, 2021 43.97 45.00 42.85 43.85 869,376 +0.53(+1.23%)
Nov 08, 2021 42.00 43.86 41.64 43.32 1,078,364 +1.76(+4.24%)
Nov 05, 2021 44.12 44.68 41.48 41.56 1,669,617 -2.32(-5.29%)
Nov 04, 2021 45.11 47.23 43.81 43.88 1,213,521 -0.56(-1.26%)
Nov 03, 2021 48.11 49.18 44.02 44.44 2,681,250 -4.94(-10.01%)
Nov 02, 2021 51.58 51.75 47.76 49.38 1,174,203 -2.46(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.