Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 129.66 133.36 128.49 133.35 34,394,160 +4.35(+3.37%)
Jan 27, 2022 131.30 132.65 128.93 129.00 31,955,800 -0.23(-0.18%)
Jan 26, 2022 131.12 133.00 127.14 129.23 49,059,060 +2.30(+1.81%)
Jan 25, 2022 128.74 129.17 126.50 126.94 46,819,620 -3.87(-2.96%)
Jan 24, 2022 125.98 131.20 124.50 130.80 76,624,096 +0.45(+0.35%)
Jan 21, 2022 132.59 134.87 130.09 130.35 55,892,980 -2.95(-2.22%)
Jan 20, 2022 136.25 137.63 132.97 133.31 29,804,060 -1.81(-1.34%)
Jan 19, 2022 136.52 137.96 135.02 135.12 29,357,520 -0.88(-0.65%)
Jan 18, 2022 136.18 137.13 135.44 136.00 34,874,800 -3.48(-2.50%)
Jan 14, 2022 139.48 0 +0.89(+0.65%)
Jan 13, 2022 141.54 142.85 138.41 138.59 31,389,600 -2.84(-2.01%)
Jan 12, 2022 141.15 142.61 140.69 141.43 26,113,320 +1.70(+1.21%)
Jan 11, 2022 138.01 140.22 136.69 139.74 28,723,360 +1.07(+0.77%)
Jan 10, 2022 135.08 138.82 133.16 138.67 44,380,820 +1.65(+1.21%)
Jan 07, 2022 138.15 138.45 135.77 137.02 29,762,420 -0.73(-0.53%)
Jan 06, 2022 137.00 139.94 136.56 137.75 37,294,220 -0.03(-0.02%)
Jan 05, 2022 144.42 144.50 137.69 137.78 54,559,060 -6.62(-4.59%)
Jan 04, 2022 145.40 146.49 143.72 144.40 28,390,840 -0.59(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.