Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.550 2.670 2.530 2.600 44,938 +0.04(+1.58%)
Nov 29, 2022 2.540 2.670 2.540 2.559 47,455 -0.04(-1.56%)
Nov 28, 2022 2.640 2.730 2.560 2.600 66,533 -0.04(-1.52%)
Nov 25, 2022 2.570 2.640 2.570 2.640 6,035 +0.05(+1.93%)
Nov 23, 2022 2.630 2.720 2.540 2.590 63,249 -0.04(-1.52%)
Nov 22, 2022 2.710 2.850 2.570 2.630 52,638 -0.11(-4.01%)
Nov 21, 2022 2.860 2.860 2.710 2.740 45,892 -0.13(-4.53%)
Nov 18, 2022 2.960 3.100 2.820 2.870 44,616 -0.10(-3.37%)
Nov 17, 2022 3.020 3.110 2.900 2.970 59,634 -0.07(-2.30%)
Nov 16, 2022 3.170 3.250 2.970 3.040 76,519 -0.21(-6.46%)
Nov 15, 2022 3.320 3.470 3.100 3.250 86,257 -0.23(-6.61%)
Nov 14, 2022 3.430 3.750 3.320 3.480 127,935 +0.03(+0.87%)
Nov 11, 2022 3.370 3.570 3.330 3.450 92,162 +0.10(+2.99%)
Nov 10, 2022 3.030 3.390 2.879 3.350 126,359 +0.29(+9.48%)
Nov 09, 2022 3.110 3.130 2.920 3.060 141,427 -0.10(-3.16%)
Nov 08, 2022 2.880 3.171 2.790 3.160 122,079 +0.22(+7.48%)
Nov 07, 2022 2.800 2.990 2.700 2.940 102,295 +0.09(+3.16%)
Nov 04, 2022 2.840 2.850 2.610 2.850 156,602 +0.05(+1.79%)
Nov 03, 2022 2.910 3.019 2.740 2.800 293,883 -0.08(-2.78%)
Nov 02, 2022 2.940 3.012 2.820 2.880 142,584 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.