Indicators

Palo Alto Networks Inc (NQ: PANW )

288.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.30	197.62	185.81	187.09	3,686,280	-9.15(-4.66%)
Apr 28, 2022	195.94	198.55	190.78	196.25	2,392,770	+3.31(+1.71%)
Apr 27, 2022	192.70	197.86	189.73	192.94	3,378,888	-0.66(-0.34%)
Apr 26, 2022	197.67	199.62	193.41	193.60	2,752,428	-6.31(-3.16%)
Apr 25, 2022	190.83	200.25	190.82	199.91	5,310,756	+9.38(+4.92%)
Apr 22, 2022	196.80	199.06	189.70	190.53	4,396,692	-6.81(-3.45%)
Apr 21, 2022	210.30	213.12	196.20	197.33	5,202,870	-11.39(-5.46%)
Apr 20, 2022	209.81	213.63	206.54	208.72	2,484,666	-0.80(-0.38%)
Apr 19, 2022	205.33	210.54	203.79	209.52	2,410,581	+3.59(+1.74%)
Apr 18, 2022	207.06	209.94	205.46	205.93	1,949,868	-3.00(-1.43%)
Apr 14, 2022	210.00	211.55	208.10	208.93	2,868,243	-0.74(-0.35%)
Apr 13, 2022	205.02	211.89	203.50	209.67	3,688,335	+5.71(+2.80%)
Apr 12, 2022	205.15	208.88	203.33	203.96	2,697,366	+0.33(+0.16%)
Apr 11, 2022	200.64	206.32	199.17	203.63	3,659,028	+0.89(+0.44%)
Apr 08, 2022	204.19	204.74	201.16	202.74	2,834,175	-2.75(-1.34%)
Apr 07, 2022	201.27	206.96	201.27	205.49	3,314,553	+3.22(+1.59%)
Apr 06, 2022	202.51	204.55	200.37	202.27	4,226,733	-4.78(-2.31%)
Apr 05, 2022	209.33	210.41	203.62	207.05	3,689,010	-2.32(-1.11%)
Apr 04, 2022	205.39	209.92	204.50	209.37	3,489,291	+5.66(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.