Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.05	10.14	9.932	9.941	14,082,909	-0.10(-1.00%)
Mar 30, 2022	10.15	10.33	10.01	10.04	10,097,768	-0.17(-1.70%)
Mar 29, 2022	9.987	10.25	9.987	10.22	10,403,359	+0.26(+2.57%)
Mar 28, 2022	10.19	10.22	9.841	9.960	16,236,043	-0.26(-2.59%)
Mar 25, 2022	10.02	10.24	9.960	10.22	17,208,152	+0.22(+2.19%)
Mar 24, 2022	9.987	10.06	9.836	10.01	11,572,037	+0.06(+0.64%)
Mar 23, 2022	9.813	10.12	9.786	9.941	14,877,122	+0.03(+0.28%)
Mar 22, 2022	9.877	10.02	9.827	9.914	18,295,766	+0.07(+0.74%)
Mar 21, 2022	9.667	9.960	9.667	9.841	11,868,187	+0.10(+1.03%)
Mar 18, 2022	9.603	9.768	9.594	9.740	31,544,014	+0.02(+0.19%)
Mar 17, 2022	9.375	9.813	9.276	9.722	11,954,915	+0.23(+2.41%)
Mar 16, 2022	9.229	9.590	9.229	9.494	14,354,296	+0.39(+4.32%)
Mar 15, 2022	8.954	9.133	8.922	9.101	15,086,252	+0.14(+1.53%)
Mar 14, 2022	9.283	9.384	8.827	8.964	13,331,207	-0.19(-2.10%)
Mar 11, 2022	9.274	9.448	9.146	9.155	13,997,794	-0.09(-0.99%)
Mar 10, 2022	9.192	9.384	9.046	9.247	13,362,797	-0.15(-1.56%)
Mar 09, 2022	9.247	9.567	9.219	9.393	21,730,904	+0.30(+3.32%)
Mar 08, 2022	9.028	9.242	8.973	9.092	24,575,654	+0.06(+0.71%)
Mar 07, 2022	9.137	9.247	8.991	9.028	20,041,180	-0.29(-3.14%)
Mar 04, 2022	9.251	9.402	9.060	9.320	26,875,648	-0.19(-2.02%)
Mar 03, 2022	9.512	9.553	9.055	9.512	25,010,180	-0.06(-0.67%)
Mar 02, 2022	9.265	9.631	9.247	9.576	26,064,238	+0.30(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald