Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.07 -0.07 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.831 9.836 9.600 9.665 10,824,016 -0.31(-3.15%)
Jun 29, 2022 10.10 10.11 9.877 9.979 6,932,744 -0.08(-0.83%)
Jun 28, 2022 10.23 10.40 10.06 10.06 7,610,245 -0.16(-1.54%)
Jun 27, 2022 10.10 10.29 10.05 10.22 8,973,429 +0.10(+1.00%)
Jun 24, 2022 9.960 10.18 9.928 10.12 12,819,723 +0.21(+2.14%)
Jun 23, 2022 9.822 9.919 9.720 9.905 8,111,787 +0.09(+0.94%)
Jun 22, 2022 9.702 9.951 9.637 9.813 8,409,382 +0.03(+0.28%)
Jun 21, 2022 9.776 9.905 9.693 9.785 12,713,834 +0.13(+1.34%)
Jun 17, 2022 9.508 9.721 9.420 9.656 18,356,386 +0.17(+1.75%)
Jun 16, 2022 9.693 9.711 9.420 9.490 10,312,774 -0.39(-3.93%)
Jun 15, 2022 9.600 10.02 9.600 9.877 13,162,095 +0.35(+3.68%)
Jun 14, 2022 9.905 9.960 9.425 9.526 16,692,724 -0.42(-4.18%)
Jun 13, 2022 10.11 10.22 9.844 9.942 15,008,645 -0.40(-3.84%)
Jun 10, 2022 10.55 10.58 10.28 10.34 8,690,545 -0.39(-3.61%)
Jun 09, 2022 10.95 10.97 10.72 10.73 7,189,943 -0.22(-2.02%)
Jun 08, 2022 10.89 11.01 10.85 10.95 7,495,740 -0.03(-0.25%)
Jun 07, 2022 10.87 10.98 10.78 10.98 8,434,269 +0.11(+1.02%)
Jun 06, 2022 10.86 10.98 10.80 10.87 7,712,731 +0.06(+0.51%)
Jun 03, 2022 11.12 11.18 10.78 10.81 8,744,523 -0.37(-3.30%)
Jun 02, 2022 11.16 11.20 10.87 11.18 7,703,443 +0.04(+0.33%)
Jun 01, 2022 11.38 11.42 10.98 11.14 9,416,920 -0.18(-1.63%)
May 31, 2022 11.25 11.40 11.02 11.33 21,180,276 +0.02(+0.16%)
May 27, 2022 11.06 11.31 11.05 11.31 13,016,561 +0.22(+2.00%)
May 26, 2022 10.93 11.15 10.93 11.09 9,604,332 +0.16(+1.44%)
May 25, 2022 10.62 10.95 10.54 10.93 10,269,485 +0.29(+2.69%)
May 24, 2022 10.80 10.80 10.39 10.64 11,606,677 -0.09(-0.86%)
May 23, 2022 10.84 11.01 10.62 10.74 10,324,371 -0.05(-0.43%)
May 20, 2022 10.75 10.89 10.61 10.78 15,140,097 +0.10(+0.94%)
May 19, 2022 10.17 10.80 10.11 10.68 13,231,211 +0.38(+3.73%)
May 18, 2022 10.46 10.57 10.23 10.30 11,947,174 -0.18(-1.74%)
May 17, 2022 10.20 10.54 10.20 10.48 10,835,917 +0.30(+2.96%)
May 16, 2022 10.10 10.27 10.03 10.18 9,409,978 +0.05(+0.54%)
May 13, 2022 9.896 10.19 9.859 10.12 12,008,640 +0.21(+2.12%)
May 12, 2022 9.503 9.941 9.484 9.914 23,699,094 +0.42(+4.43%)
May 11, 2022 9.530 9.813 9.475 9.494 18,625,448 -0.06(-0.67%)
May 10, 2022 9.484 9.640 9.265 9.558 21,639,712 -0.02(-0.19%)
May 09, 2022 9.256 9.996 9.256 9.576 27,378,524 +0.48(+5.33%)
May 06, 2022 9.174 9.183 8.918 9.092 22,176,424 -0.09(-1.00%)
May 05, 2022 9.548 9.594 9.028 9.183 18,706,808 -0.43(-4.47%)
May 04, 2022 9.494 9.621 9.201 9.612 18,184,506 +0.11(+1.15%)
May 03, 2022 9.357 9.553 9.242 9.503 14,015,996 +0.17(+1.86%)
May 02, 2022 9.457 9.548 9.165 9.329 14,304,839 -0.11(-1.16%)
Apr 29, 2022 9.548 9.695 9.384 9.439 14,499,743 -0.15(-1.53%)
Apr 28, 2022 9.484 9.631 9.375 9.585 13,328,248 +0.12(+1.25%)
Apr 27, 2022 9.430 9.583 9.297 9.466 10,413,644 +0.06(+0.68%)
Apr 26, 2022 9.430 9.590 9.366 9.402 15,658,052 -0.09(-0.96%)
Apr 25, 2022 9.347 9.544 9.155 9.494 13,915,509 +0.10(+1.07%)
Apr 22, 2022 9.759 9.759 9.384 9.393 10,766,261 -0.34(-3.47%)
Apr 21, 2022 9.941 10.03 9.704 9.731 9,447,556 -0.17(-1.75%)
Apr 20, 2022 9.941 10.07 9.809 9.905 8,537,868 -0.07(-0.73%)
Apr 19, 2022 9.795 10.05 9.745 9.978 9,393,602 +0.19(+1.96%)
Apr 18, 2022 9.996 10.03 9.722 9.786 9,600,887 -0.23(-2.28%)
Apr 14, 2022 10.04 10.16 9.996 10.01 10,160,070 -0.03(-0.27%)
Apr 13, 2022 9.786 10.08 9.749 10.04 12,063,115 +0.29(+3.00%)
Apr 12, 2022 9.795 9.868 9.708 9.749 8,021,671 -0.03(-0.28%)
Apr 11, 2022 10.05 10.07 9.722 9.777 19,499,002 -0.31(-3.08%)
Apr 08, 2022 9.868 10.14 9.704 10.09 15,594,022 +0.21(+2.13%)
Apr 07, 2022 9.740 9.914 9.612 9.877 14,540,471 +0.11(+1.12%)
Apr 06, 2022 9.667 9.781 9.571 9.768 10,165,623 +0.02(+0.19%)
Apr 05, 2022 9.850 10.08 9.736 9.749 11,403,604 -0.16(-1.66%)
Apr 04, 2022 9.877 10.07 9.832 9.914 13,104,408 +0.03(+0.28%)
Apr 01, 2022 10.01 10.01 9.731 9.886 10,594,116 -0.05(-0.55%)
Mar 31, 2022 10.05 10.14 9.932 9.941 14,082,909 -0.10(-1.00%)
Mar 30, 2022 10.15 10.33 10.01 10.04 10,097,768 -0.17(-1.70%)
Mar 29, 2022 9.987 10.25 9.987 10.22 10,403,359 +0.26(+2.57%)
Mar 28, 2022 10.19 10.22 9.841 9.960 16,236,043 -0.26(-2.59%)
Mar 25, 2022 10.02 10.24 9.960 10.22 17,208,152 +0.22(+2.19%)
Mar 24, 2022 9.987 10.06 9.836 10.01 11,572,037 +0.06(+0.64%)
Mar 23, 2022 9.813 10.12 9.786 9.941 14,877,122 +0.03(+0.28%)
Mar 22, 2022 9.877 10.02 9.827 9.914 18,295,766 +0.07(+0.74%)
Mar 21, 2022 9.667 9.960 9.667 9.841 11,868,187 +0.10(+1.03%)
Mar 18, 2022 9.603 9.768 9.594 9.740 31,544,014 +0.02(+0.19%)
Mar 17, 2022 9.375 9.813 9.276 9.722 11,954,915 +0.23(+2.41%)
Mar 16, 2022 9.229 9.590 9.229 9.494 14,354,296 +0.39(+4.32%)
Mar 15, 2022 8.954 9.133 8.922 9.101 15,086,252 +0.14(+1.53%)
Mar 14, 2022 9.283 9.384 8.827 8.964 13,331,207 -0.19(-2.10%)
Mar 11, 2022 9.274 9.448 9.146 9.155 13,997,794 -0.09(-0.99%)
Mar 10, 2022 9.192 9.384 9.046 9.247 13,362,797 -0.15(-1.56%)
Mar 09, 2022 9.247 9.567 9.219 9.393 21,730,904 +0.30(+3.32%)
Mar 08, 2022 9.028 9.242 8.973 9.092 24,575,654 +0.06(+0.71%)
Mar 07, 2022 9.137 9.247 8.991 9.028 20,041,180 -0.29(-3.14%)
Mar 04, 2022 9.251 9.402 9.060 9.320 26,875,648 -0.19(-2.02%)
Mar 03, 2022 9.512 9.553 9.055 9.512 25,010,180 -0.06(-0.67%)
Mar 02, 2022 9.265 9.631 9.247 9.576 26,064,238 +0.30(+3.25%)
Mar 01, 2022 10.20 10.22 8.845 9.274 68,806,800 -0.79(-7.81%)
Feb 28, 2022 12.54 12.55 9.941 10.06 68,865,008 -3.23(-24.28%)
Feb 25, 2022 12.82 13.38 13.13 13.29 17,327,348 +0.56(+4.38%)
Feb 24, 2022 12.66 12.77 12.49 12.73 16,192,827 -0.36(-2.72%)
Feb 23, 2022 13.29 13.34 13.05 13.08 11,560,910 -0.10(-0.76%)
Feb 22, 2022 13.19 13.35 13.11 13.19 9,225,723 -0.14(-1.09%)
Feb 18, 2022 13.33 0 -0.11(-0.81%)
Feb 17, 2022 13.77 13.77 13.40 13.44 8,593,597 -0.38(-2.75%)
Feb 16, 2022 13.87 14.05 13.79 13.82 8,819,014 -0.06(-0.46%)
Feb 15, 2022 13.62 13.90 13.57 13.88 8,345,397 +0.26(+1.93%)
Feb 14, 2022 13.77 13.81 13.48 13.62 7,088,042 -0.13(-0.92%)
Feb 11, 2022 13.79 14.01 13.70 13.75 11,390,777 -0.18(-1.30%)
Feb 10, 2022 13.90 14.12 13.88 13.93 9,601,298 -0.03(-0.19%)
Feb 09, 2022 13.84 14.14 13.83 13.96 7,182,699 +0.16(+1.18%)
Feb 08, 2022 13.82 13.88 13.59 13.79 8,039,569 -0.04(-0.26%)
Feb 07, 2022 13.83 13.96 13.73 13.83 7,006,937 +0.12(+0.86%)
Feb 04, 2022 13.64 13.81 13.54 13.71 8,248,053 +0.00(+0.00%)
Feb 03, 2022 13.77 13.71 8,503,694 -0.15(-1.11%)
Feb 02, 2022 13.58 13.89 13.35 13.86 11,466,226 +0.21(+1.53%)
Feb 01, 2022 13.57 13.72 13.44 13.66 10,010,324 +0.09(+0.67%)
Jan 31, 2022 13.14 13.66 13.57 16,946,864 +0.31(+2.32%)
Jan 28, 2022 13.19 13.26 12.98 13.26 8,747,660 +0.04(+0.27%)
Jan 27, 2022 13.32 13.48 13.16 13.22 8,194,243 -0.03(-0.20%)
Jan 26, 2022 13.28 13.47 13.14 13.25 8,049,392 -0.05(-0.41%)
Jan 25, 2022 12.98 13.41 12.85 13.30 11,989,611 +0.29(+2.23%)
Jan 24, 2022 13.09 13.12 12.65 13.01 11,892,133 -0.15(-1.17%)
Jan 21, 2022 13.19 13.38 13.14 13.17 12,369,039 -0.10(-0.75%)
Jan 20, 2022 13.28 13.48 13.20 13.27 9,313,465 -0.07(-0.54%)
Jan 19, 2022 13.64 13.71 13.32 13.34 8,017,170 -0.31(-2.26%)
Jan 18, 2022 13.74 13.86 13.61 13.65 8,532,027 -0.14(-1.05%)
Jan 14, 2022 13.79 0 +0.18(+1.33%)
Jan 13, 2022 13.77 13.77 13.59 13.61 8,315,604 -0.14(-0.99%)
Jan 12, 2022 13.87 13.88 13.71 13.75 8,684,514 -0.14(-0.98%)
Jan 11, 2022 13.58 13.90 13.52 13.88 11,067,786 +0.28(+2.07%)
Jan 10, 2022 13.38 13.60 13.21 13.60 14,956,599 +0.24(+1.83%)
Jan 07, 2022 13.18 13.37 13.14 13.36 10,532,743 +0.22(+1.66%)
Jan 06, 2022 13.19 13.25 12.95 13.14 11,570,684 +0.05(+0.42%)
Jan 05, 2022 13.10 13.35 13.06 13.09 12,320,017 +0.06(+0.49%)
Jan 04, 2022 12.94 13.10 12.89 13.02 13,855,928 +0.15(+1.13%)
Jan 03, 2022 12.32 12.96 12.25 12.88 13,197,696 +0.62(+5.02%)
Dec 31, 2021 12.32 12.41 12.25 12.26 8,843,671 -0.02(-0.15%)
Dec 30, 2021 12.24 12.46 12.24 12.28 9,645,217 -0.01(-0.07%)
Dec 29, 2021 12.29 12.38 12.23 12.29 10,074,705 +0.71(+6.16%)
Dec 28, 2021 12.32 12.42 11.58 11.58 9,793,127 -0.81(-6.56%)
Dec 27, 2021 12.34 12.50 12.29 12.39 12,619,677 +0.04(+0.29%)
Dec 23, 2021 12.06 12.42 12.02 12.35 11,597,139 +0.34(+2.87%)
Dec 22, 2021 11.82 12.07 11.79 12.01 9,954,648 +0.14(+1.22%)
Dec 21, 2021 11.75 11.96 11.67 11.86 15,692,683 +0.30(+2.59%)
Dec 20, 2021 11.66 11.70 11.36 11.56 10,295,516 -0.24(-2.07%)
Dec 17, 2021 11.88 11.94 11.63 11.81 19,975,746 +0.01(+0.08%)
Dec 16, 2021 11.66 11.96 11.62 11.80 10,396,332 +0.30(+2.60%)
Dec 15, 2021 11.57 11.62 11.40 11.50 8,970,118 -0.08(-0.65%)
Dec 14, 2021 11.37 11.92 11.37 11.58 11,624,011 +0.20(+1.78%)
Dec 13, 2021 11.42 11.54 11.24 11.37 10,797,176 -0.14(-1.18%)
Dec 10, 2021 11.44 11.71 11.39 11.51 9,622,674 +0.10(+0.87%)
Dec 09, 2021 11.25 11.57 11.24 11.41 14,144,152 +0.14(+1.29%)
Dec 08, 2021 11.30 11.35 11.22 11.26 8,469,682 +0.03(+0.24%)
Dec 07, 2021 11.24 11.35 11.20 11.24 9,161,294 -0.04(-0.32%)
Dec 06, 2021 11.15 11.43 11.11 11.27 13,954,690 +0.22(+1.97%)
Dec 03, 2021 11.08 11.14 10.95 11.06 9,219,252 +0.00(+0.00%)
Dec 02, 2021 10.98 11.20 10.84 11.06 13,201,893 +0.10(+0.91%)
Dec 01, 2021 11.25 11.35 10.94 10.96 11,458,251 -0.20(-1.79%)
Nov 30, 2021 11.30 11.41 11.08 11.16 22,088,854 -0.19(-1.68%)
Nov 29, 2021 11.66 11.69 11.30 11.35 16,171,113 -0.21(-1.80%)
Nov 26, 2021 11.64 11.68 11.39 11.55 12,619,927 -0.27(-2.29%)
Nov 24, 2021 11.87 11.90 11.74 11.82 12,496,482 -0.16(-1.37%)
Nov 23, 2021 11.95 12.04 11.86 11.99 8,709,240 +0.18(+1.53%)
Nov 22, 2021 11.81 12.03 11.69 11.81 19,358,078 +0.05(+0.46%)
Nov 19, 2021 11.98 12.01 11.75 11.75 11,981,445 -0.28(-2.32%)
Nov 18, 2021 12.24 12.04 11.98 12.03 10,909,647 -0.23(-1.90%)
Nov 17, 2021 12.48 12.55 12.26 12.27 13,261,195 -0.21(-1.66%)
Nov 16, 2021 12.55 12.57 12.34 12.47 12,234,920 -0.02(-0.14%)
Nov 15, 2021 12.72 12.73 12.46 12.49 13,967,573 -0.19(-1.49%)
Nov 12, 2021 12.98 13.04 12.64 12.68 10,612,599 -0.31(-2.42%)
Nov 11, 2021 13.07 13.16 12.95 12.99 7,442,324 -0.07(-0.55%)
Nov 10, 2021 12.99 13.07 11,275,785 -0.03(-0.21%)
Nov 09, 2021 13.23 13.24 12.95 13.09 12,252,664 -0.10(-0.75%)
Nov 08, 2021 12.96 13.36 12.80 13.19 20,979,688 +0.85(+6.92%)
Nov 05, 2021 12.36 12.57 12.11 12.34 14,568,594 +0.04(+0.37%)
Nov 04, 2021 12.43 12.47 12.14 12.29 7,565,130 -0.20(-1.58%)
Nov 03, 2021 12.40 12.54 12.33 12.49 7,039,719 +0.06(+0.51%)
Nov 02, 2021 12.44 12.53 12.24 12.43 8,446,075 +0.01(+0.07%)
Nov 01, 2021 12.01 12.53 12.29 12.42 8,343,735 +0.42(+3.52%)
Oct 29, 2021 11.98 12.03 11.89 12.00 10,035,574 +0.02(+0.15%)
Oct 28, 2021 11.82 12.06 11.98 11,035,004 +0.21(+1.76%)
Oct 27, 2021 12.10 12.11 11.76 11.77 14,984,041 -0.34(-2.82%)
Oct 26, 2021 12.44 12.10 12.11 8,897,360 -0.29(-2.32%)
Oct 25, 2021 12.52 12.40 11,498,753 -0.13(-1.00%)
Oct 22, 2021 12.59 12.67 12.49 12.53 4,139,465 -0.06(-0.50%)
Oct 21, 2021 12.49 12.62 12.41 12.59 4,635,591 +0.02(+0.14%)
Oct 20, 2021 12.25 12.62 12.25 12.57 8,005,368 +0.38(+3.10%)
Oct 19, 2021 12.18 12.25 12.08 12.19 5,530,573 +0.08(+0.67%)
Oct 18, 2021 12.09 12.15 11.87 12.11 9,619,846 +0.02(+0.15%)
Oct 15, 2021 12.26 12.28 12.07 12.09 6,268,991 -0.02(-0.15%)
Oct 14, 2021 12.09 12.27 12.09 12.11 5,986,739 +0.11(+0.90%)
Oct 13, 2021 12.09 12.18 11.99 12.00 5,166,590 -0.09(-0.74%)
Oct 12, 2021 12.24 12.30 12.00 12.09 6,575,323 -0.13(-1.10%)
Oct 11, 2021 12.26 12.46 12.21 12.23 5,708,223 -0.01(-0.07%)
Oct 08, 2021 12.30 12.42 12.22 12.24 4,896,209 -0.01(-0.07%)
Oct 07, 2021 12.18 12.41 12.17 12.25 5,432,830 +0.17(+1.41%)
Oct 06, 2021 12.04 12.20 11.96 12.08 8,881,578 -0.05(-0.44%)
Oct 05, 2021 12.00 12.28 11.97 12.13 9,880,383 +0.06(+0.52%)
Oct 04, 2021 12.36 12.38 11.96 12.07 8,853,540 -0.15(-1.25%)
Oct 01, 2021 12.18 12.33 12.09 12.22 7,877,528 +0.04(+0.37%)
Sep 30, 2021 12.51 12.57 12.11 12.18 10,138,536 -0.28(-2.24%)
Sep 29, 2021 12.29 12.54 12.23 12.45 5,477,678 +0.14(+1.17%)
Sep 28, 2021 12.42 12.54 12.27 12.31 10,870,637 -0.11(-0.87%)
Sep 27, 2021 12.10 12.47 12.07 12.42 9,593,640 +0.40(+3.29%)
Sep 24, 2021 11.96 12.10 11.93 12.02 4,163,586 +0.04(+0.30%)
Sep 23, 2021 11.95 12.13 11.87 11.99 7,692,332 +0.08(+0.68%)
Sep 22, 2021 12.00 12.12 11.90 11.91 6,480,133 -0.03(-0.23%)
Sep 21, 2021 12.05 12.18 11.88 11.93 6,726,863 -0.04(-0.38%)
Sep 20, 2021 12.08 12.16 11.86 11.98 11,733,538 -0.22(-1.77%)
Sep 17, 2021 12.18 12.31 12.14 12.19 25,419,650 -0.11(-0.88%)
Sep 16, 2021 12.35 12.45 12.18 12.30 5,845,591 -0.04(-0.29%)
Sep 15, 2021 12.24 12.38 12.22 12.34 6,638,607 +0.04(+0.37%)
Sep 14, 2021 12.58 12.62 12.26 12.29 7,210,543 -0.22(-1.72%)
Sep 13, 2021 12.45 12.63 12.38 12.51 10,046,463 +0.11(+0.87%)
Sep 10, 2021 12.91 12.92 12.37 12.40 12,053,145 -0.44(-3.43%)
Sep 09, 2021 13.05 13.05 12.76 12.84 8,009,984 -0.23(-1.79%)
Sep 08, 2021 13.09 13.13 12.92 13.07 4,908,039 -0.10(-0.75%)
Sep 07, 2021 13.35 13.40 13.07 13.17 6,140,471 -0.21(-1.54%)
Sep 03, 2021 13.49 13.65 13.36 13.38 6,161,336 -0.22(-1.59%)
Sep 02, 2021 13.07 13.60 13.07 13.60 7,381,905 +0.49(+3.70%)
Sep 01, 2021 13.14 13.16 12.97 13.11 21,675,886 -0.04(-0.27%)
Aug 31, 2021 12.89 13.15 12.87 13.15 11,621,449 +0.20(+1.53%)
Aug 30, 2021 12.88 13.05 12.85 12.95 7,373,966 +0.04(+0.28%)
Aug 27, 2021 12.87 13.00 12.84 12.91 5,947,203 +0.06(+0.49%)
Aug 26, 2021 13.05 13.06 12.72 12.85 5,812,653 -0.20(-1.52%)
Aug 25, 2021 13.10 13.10 12.93 13.05 6,415,630 -0.13(-0.95%)
Aug 24, 2021 13.27 13.35 13.15 13.17 7,241,581 -0.09(-0.68%)
Aug 23, 2021 13.15 13.38 13.08 13.26 7,951,178 +0.16(+1.23%)
Aug 20, 2021 13.03 13.25 13.01 13.10 8,159,463 -0.04(-0.27%)
Aug 19, 2021 13.07 13.25 13.04 13.14 7,486,182 -0.05(-0.41%)
Aug 18, 2021 13.14 13.43 13.12 13.19 8,623,870 +0.02(+0.14%)
Aug 17, 2021 13.23 13.26 12.89 13.17 5,837,932 -0.12(-0.94%)
Aug 16, 2021 13.31 13.38 13.17 13.30 4,473,955 -0.04(-0.27%)
Aug 13, 2021 13.35 13.42 13.24 13.33 4,093,454 +0.00(+0.00%)
Aug 12, 2021 13.26 13.44 13.15 13.33 6,262,952 +0.12(+0.88%)
Aug 11, 2021 13.52 13.52 13.15 13.22 8,738,539 -0.26(-1.92%)
Aug 10, 2021 13.42 13.60 13.17 13.48 9,965,327 +0.01(+0.07%)
Aug 09, 2021 13.08 13.53 12.87 13.47 17,392,286 +0.76(+5.96%)
Aug 06, 2021 12.54 12.72 12.40 12.71 10,649,891 +0.29(+2.30%)
Aug 05, 2021 12.29 12.43 12.25 12.42 9,130,760 +0.15(+1.24%)
Aug 04, 2021 12.49 12.65 12.20 12.27 11,401,078 -0.38(-3.03%)
Aug 03, 2021 12.70 12.77 12.39 12.66 5,534,087 -0.04(-0.35%)
Aug 02, 2021 12.60 12.82 12.56 12.70 6,564,613 +0.15(+1.21%)
Jul 30, 2021 12.78 12.87 12.47 12.55 7,740,297 -0.20(-1.54%)
Jul 29, 2021 13.06 13.09 12.72 12.74 6,002,001 +0.05(+0.42%)
Jul 28, 2021 12.37 12.82 12.37 12.69 7,530,643 +0.29(+2.30%)
Jul 27, 2021 12.32 12.44 12.21 12.41 5,852,318 +0.06(+0.51%)
Jul 26, 2021 12.37 12.54 12.29 12.34 4,445,682 -0.07(-0.58%)
Jul 23, 2021 12.48 12.48 12.31 12.41 4,009,475 +0.06(+0.51%)
Jul 22, 2021 12.45 12.47 12.28 12.35 4,737,587 -0.19(-1.49%)
Jul 21, 2021 12.45 12.59 12.39 12.54 5,323,063 +0.15(+1.22%)
Jul 20, 2021 12.15 12.46 12.13 12.39 10,619,678 +0.26(+2.13%)
Jul 19, 2021 12.13 12.20 11.81 12.13 9,523,916 -0.14(-1.16%)
Jul 16, 2021 12.37 12.41 12.25 12.27 5,375,344 -0.11(-0.86%)
Jul 15, 2021 12.51 12.64 12.33 12.38 5,426,498 -0.17(-1.35%)
Jul 14, 2021 12.42 12.63 12.39 12.55 6,609,275 +0.13(+1.08%)
Jul 13, 2021 12.67 12.71 12.33 12.41 10,043,030 -0.23(-1.83%)
Jul 12, 2021 12.66 12.73 12.54 12.65 5,584,664 -0.12(-0.91%)
Jul 09, 2021 12.44 12.87 12.41 12.76 8,650,939 +0.47(+3.85%)
Jul 08, 2021 12.41 12.49 12.26 12.29 7,776,367 -0.22(-1.78%)
Jul 07, 2021 12.67 12.68 12.41 12.51 8,264,401 -0.14(-1.13%)
Jul 06, 2021 13.12 13.15 12.64 12.66 8,832,201 -0.46(-3.53%)
Jul 02, 2021 13.21 13.21 12.89 13.12 6,425,174 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.