Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.84 14.02 13.51 13.54 85,340 -0.07(-0.48%)
Apr 28, 2022 13.66 13.66 13.24 13.61 143,077 +0.08(+0.62%)
Apr 27, 2022 13.50 13.72 13.44 13.52 67,510 +0.41(+3.12%)
Apr 26, 2022 13.56 13.57 13.09 13.11 189,915 -0.60(-4.41%)
Apr 25, 2022 13.65 13.77 13.49 13.72 170,981 -0.33(-2.38%)
Apr 22, 2022 14.36 14.40 14.02 14.05 277,970 -0.31(-2.14%)
Apr 21, 2022 15.03 15.07 14.29 14.36 254,039 -0.55(-3.68%)
Apr 20, 2022 15.20 15.20 14.90 14.91 221,742 -0.46(-3.02%)
Apr 19, 2022 15.07 15.37 14.99 15.37 93,592 +0.24(+1.60%)
Apr 18, 2022 15.26 15.27 15.03 15.13 75,205 -0.13(-0.85%)
Apr 14, 2022 15.43 15.45 15.24 15.26 42,221 -0.20(-1.26%)
Apr 13, 2022 15.07 15.47 15.07 15.46 48,483 +0.44(+2.91%)
Apr 12, 2022 15.17 15.33 14.98 15.02 113,005 +0.01(+0.06%)
Apr 11, 2022 15.14 15.20 14.95 15.01 116,500 -0.51(-3.30%)
Apr 08, 2022 15.60 15.70 15.47 15.52 48,938 -0.07(-0.47%)
Apr 07, 2022 15.67 15.71 15.35 15.60 134,367 -0.14(-0.89%)
Apr 06, 2022 15.87 15.95 15.59 15.73 208,111 -0.40(-2.48%)
Apr 05, 2022 16.69 16.69 16.13 16.13 158,334 -0.60(-3.61%)
Apr 04, 2022 16.39 16.74 16.39 16.74 148,190 +0.52(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.