Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 +0.040 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.19 16.23 15.99 15.99 120,836 -0.14(-0.87%)
Mar 30, 2022 16.06 16.37 16.06 16.13 252,645 +0.20(+1.23%)
Mar 29, 2022 15.74 15.96 15.64 15.93 119,434 +0.31(+1.96%)
Mar 28, 2022 15.63 15.71 15.43 15.62 108,502 -0.08(-0.53%)
Mar 25, 2022 15.90 15.90 15.59 15.71 116,226 -0.17(-1.05%)
Mar 24, 2022 15.67 15.90 15.60 15.87 136,560 +0.23(+1.49%)
Mar 23, 2022 15.63 15.85 15.55 15.64 102,321 +0.02(+0.12%)
Mar 22, 2022 15.50 15.67 15.41 15.62 84,326 +0.28(+1.82%)
Mar 21, 2022 15.40 15.51 15.21 15.34 92,651 +0.02(+0.12%)
Mar 18, 2022 14.95 15.37 14.95 15.33 127,147 +0.35(+2.36%)
Mar 17, 2022 14.69 14.97 14.66 14.97 65,915 +0.20(+1.32%)
Mar 16, 2022 14.24 14.81 14.24 14.78 86,781 +1.06(+7.73%)
Mar 15, 2022 13.53 13.74 13.39 13.72 211,142 +0.11(+0.82%)
Mar 14, 2022 14.13 14.13 13.54 13.61 220,561 -0.71(-4.94%)
Mar 11, 2022 14.86 14.86 14.28 14.31 106,139 -0.43(-2.90%)
Mar 10, 2022 14.69 14.79 14.55 14.74 74,049 +0.02(+0.13%)
Mar 09, 2022 14.57 14.80 14.46 14.72 119,281 +0.37(+2.59%)
Mar 08, 2022 14.15 14.55 14.04 14.35 159,292 +0.07(+0.52%)
Mar 07, 2022 14.43 14.61 14.24 14.28 106,271 -0.36(-2.48%)
Mar 04, 2022 14.73 15.01 14.50 14.64 93,365 -0.38(-2.54%)
Mar 03, 2022 15.39 15.47 14.94 15.02 387,653 -0.29(-1.88%)
Mar 02, 2022 15.34 15.51 15.09 15.31 109,282 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.