Indicators

Caterpillar (NY: CAT )

358.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	183.31	193.29	183.25	192.09	5,354,485	+10.09(+5.54%)
Jul 28, 2022	181.05	183.63	178.48	182.00	2,300,665	+2.51(+1.40%)
Jul 27, 2022	177.24	180.40	174.72	179.50	1,917,648	+3.90(+2.22%)
Jul 26, 2022	175.53	177.94	174.97	175.60	1,823,879	-0.56(-0.32%)
Jul 25, 2022	173.60	176.93	172.24	176.16	1,904,093	+3.09(+1.79%)
Jul 22, 2022	175.85	177.12	171.83	173.07	2,024,377	-2.30(-1.31%)
Jul 21, 2022	172.88	175.44	171.00	175.37	2,285,187	+0.99(+0.57%)
Jul 20, 2022	173.23	175.18	171.56	174.38	2,245,824	+0.47(+0.27%)
Jul 19, 2022	168.50	174.11	167.51	173.91	2,757,036	+6.98(+4.18%)
Jul 18, 2022	169.48	170.03	166.19	166.94	2,572,962	+0.11(+0.06%)
Jul 15, 2022	165.75	166.83	162.81	166.83	2,371,678	+3.31(+2.02%)
Jul 14, 2022	163.34	164.25	160.77	163.52	2,630,246	-3.78(-2.26%)
Jul 13, 2022	165.75	168.63	165.37	167.30	2,482,145	-0.60(-0.35%)
Jul 12, 2022	168.14	170.55	166.08	167.90	2,823,922	-0.51(-0.30%)
Jul 11, 2022	170.71	172.98	168.03	168.41	2,882,582	-3.93(-2.28%)
Jul 08, 2022	173.42	174.40	169.73	172.34	2,589,655	-1.14(-0.65%)
Jul 07, 2022	175.61	175.61	169.67	173.47	4,859,359	+7.67(+4.63%)
Jul 06, 2022	166.93	168.07	162.90	165.80	3,315,767	-1.40(-0.83%)
Jul 05, 2022	167.21	167.83	164.15	167.20	3,871,447	-4.36(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.