Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.18	179.39	174.54	178.26	5,437,039	+0.49(+0.28%)
Feb 25, 2022	175.75	178.58	175.20	177.76	3,782,620	+2.25(+1.28%)
Feb 24, 2022	172.98	176.06	170.74	175.51	6,228,719	-1.88(-1.06%)
Feb 23, 2022	182.19	182.76	177.11	177.39	3,732,795	-4.31(-2.37%)
Feb 22, 2022	182.41	185.21	181.08	181.71	3,670,167	-0.70(-0.39%)
Feb 18, 2022				182.41	0	-2.65(-1.43%)
Feb 17, 2022	191.01	191.73	184.78	185.06	4,943,996	-8.46(-4.37%)
Feb 16, 2022	193.01	195.21	192.91	193.52	2,371,755	+0.22(+0.11%)
Feb 15, 2022	190.72	194.29	190.07	193.30	2,896,605	+3.34(+1.76%)
Feb 14, 2022	190.96	191.67	188.26	189.95	2,869,513	-1.28(-0.67%)
Feb 11, 2022	193.31	194.48	190.18	191.24	4,042,120	-1.74(-0.90%)
Feb 10, 2022	192.50	196.47	191.54	192.98	3,721,371	-0.50(-0.26%)
Feb 09, 2022	192.57	193.96	192.04	193.48	2,886,389	+2.00(+1.04%)
Feb 08, 2022	190.31	192.25	189.33	191.48	2,532,976	+1.60(+0.84%)
Feb 07, 2022	188.96	191.51	188.18	189.89	2,529,264	+1.34(+0.71%)
Feb 04, 2022	190.26	191.01	186.72	188.55	4,136,386	-2.07(-1.09%)
Feb 03, 2022	194.81		190.14	190.62	2,890,917	-4.13(-2.12%)
Feb 02, 2022	193.10	195.57	191.39	194.75	3,652,428	-0.39(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.