Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 235.90 236.76 230.79 236.41 3,916,613 +1.29(+0.55%)
Nov 29, 2022 233.30 235.73 231.55 235.12 2,276,555 +2.82(+1.21%)
Nov 28, 2022 233.94 234.96 231.57 232.30 2,862,068 -3.40(-1.44%)
Nov 25, 2022 237.00 237.49 235.19 235.70 1,044,521 -1.22(-0.51%)
Nov 23, 2022 237.63 239.63 235.61 236.92 2,311,283 -0.34(-0.14%)
Nov 22, 2022 234.00 237.48 233.36 237.26 2,523,360 +5.09(+2.19%)
Nov 21, 2022 231.55 233.67 228.27 232.17 2,541,833 +0.74(+0.32%)
Nov 18, 2022 230.85 231.84 227.63 231.43 2,868,714 +0.99(+0.43%)
Nov 17, 2022 227.75 230.53 225.51 230.44 3,257,015 -1.98(-0.85%)
Nov 16, 2022 234.00 234.66 230.84 232.42 3,061,868 -2.17(-0.93%)
Nov 15, 2022 237.10 239.40 232.75 234.59 3,370,819 -1.91(-0.81%)
Nov 14, 2022 236.00 239.85 234.50 236.50 3,217,136 +0.01(+0.00%)
Nov 11, 2022 233.00 238.40 232.00 236.49 3,585,444 +4.04(+1.74%)
Nov 10, 2022 232.22 232.59 226.33 232.45 4,589,847 +6.91(+3.06%)
Nov 09, 2022 226.07 229.13 225.06 225.54 6,248,029 -4.27(-1.86%)
Nov 08, 2022 228.61 232.63 226.67 229.81 3,675,320 +1.20(+0.52%)
Nov 07, 2022 228.00 229.13 222.67 228.61 3,403,829 +0.76(+0.33%)
Nov 04, 2022 224.02 229.73 223.60 227.85 4,973,782 +8.59(+3.92%)
Nov 03, 2022 211.54 221.79 211.54 219.26 3,570,145 +4.72(+2.20%)
Nov 02, 2022 217.60 221.70 213.93 214.54 3,150,601 -3.96(-1.81%)
Nov 01, 2022 218.63 219.47 216.71 218.50 2,715,623 +2.04(+0.94%)
Oct 31, 2022 215.34 218.87 215.01 216.46 3,785,652 -2.88(-1.31%)
Oct 28, 2022 212.50 219.50 211.21 219.34 5,161,117 +7.20(+3.39%)
Oct 27, 2022 210.15 217.13 207.37 212.14 7,871,529 +15.18(+7.71%)
Oct 26, 2022 198.30 199.58 194.57 196.96 3,546,562 +2.12(+1.09%)
Oct 25, 2022 190.29 195.67 188.92 194.84 2,544,250 +3.54(+1.85%)
Oct 24, 2022 188.65 192.14 188.45 191.30 2,919,555 +1.08(+0.57%)
Oct 21, 2022 179.73 190.41 179.21 190.22 3,483,835 +10.88(+6.07%)
Oct 20, 2022 183.31 184.50 179.26 179.34 2,973,209 -3.84(-2.10%)
Oct 19, 2022 181.72 184.47 180.79 183.18 2,102,700 +0.85(+0.47%)
Oct 18, 2022 183.67 184.30 179.71 182.33 2,689,772 +2.73(+1.52%)
Oct 17, 2022 181.09 183.09 178.01 179.60 2,959,743 +2.59(+1.46%)
Oct 14, 2022 182.53 183.10 176.35 177.01 2,849,675 -4.92(-2.70%)
Oct 13, 2022 172.59 183.72 171.56 181.92 3,770,538 +3.62(+2.03%)
Oct 12, 2022 178.29 179.92 177.59 178.31 2,275,591 -0.25(-0.14%)
Oct 11, 2022 175.65 181.86 175.50 178.56 2,559,439 +1.07(+0.60%)
Oct 10, 2022 178.62 179.96 174.90 177.48 2,651,575 +1.11(+0.63%)
Oct 07, 2022 175.54 177.77 173.98 176.37 2,777,699 -1.25(-0.70%)
Oct 06, 2022 176.23 179.78 175.71 177.62 2,431,273 +0.43(+0.24%)
Oct 05, 2022 175.97 179.06 175.51 177.19 3,088,002 -1.24(-0.70%)
Oct 04, 2022 173.14 178.99 173.05 178.44 4,033,563 +8.34(+4.91%)
Oct 03, 2022 166.32 172.21 164.95 170.09 3,467,522 +7.10(+4.36%)
Sep 30, 2022 164.79 166.66 162.80 162.99 2,983,066 -1.81(-1.10%)
Sep 29, 2022 164.60 165.48 162.45 164.80 3,541,661 -1.85(-1.11%)
Sep 28, 2022 163.41 167.36 162.45 166.65 3,719,420 +5.28(+3.28%)
Sep 27, 2022 163.37 163.47 159.53 161.36 2,771,860 -0.18(-0.11%)
Sep 26, 2022 162.91 164.75 161.14 161.54 3,234,672 -1.61(-0.99%)
Sep 23, 2022 167.54 168.31 160.66 163.15 4,074,305 -6.27(-3.70%)
Sep 22, 2022 171.55 173.46 169.16 169.42 2,524,960 -1.39(-0.81%)
Sep 21, 2022 178.09 179.29 170.74 170.81 4,088,904 -6.00(-3.39%)
Sep 20, 2022 179.39 179.52 175.14 176.81 2,529,074 -4.09(-2.26%)
Sep 19, 2022 176.07 181.51 175.62 180.90 2,943,314 +2.62(+1.47%)
Sep 16, 2022 178.80 179.14 176.58 178.28 5,124,899 -3.00(-1.65%)
Sep 15, 2022 183.44 185.30 180.47 181.28 1,945,842 -2.15(-1.17%)
Sep 14, 2022 182.70 183.91 180.66 183.42 2,310,629 +0.34(+0.18%)
Sep 13, 2022 186.60 188.79 182.28 183.09 2,222,361 -8.04(-4.20%)
Sep 12, 2022 189.58 191.42 189.34 191.12 1,950,131 +2.89(+1.54%)
Sep 09, 2022 186.30 188.50 185.97 188.23 2,295,096 +6.30(+3.46%)
Sep 08, 2022 178.49 182.06 176.90 181.93 2,261,133 +2.28(+1.27%)
Sep 07, 2022 177.92 180.63 177.01 179.66 2,181,437 +0.20(+0.11%)
Sep 06, 2022 181.68 182.44 178.40 179.46 2,155,871 -0.17(-0.09%)
Sep 02, 2022 183.62 184.50 178.66 179.63 2,200,097 -1.60(-0.88%)
Sep 01, 2022 181.06 181.99 178.90 181.23 2,704,254 -2.25(-1.23%)
Aug 31, 2022 185.39 186.81 183.27 183.48 2,673,934 -2.22(-1.19%)
Aug 30, 2022 190.23 190.68 183.37 185.70 2,707,743 -4.81(-2.52%)
Aug 29, 2022 188.74 191.88 187.74 190.50 2,009,033 -0.14(-0.07%)
Aug 26, 2022 198.07 199.04 190.46 190.64 2,577,518 -6.91(-3.50%)
Aug 25, 2022 194.19 197.59 193.28 197.56 1,900,959 +4.69(+2.43%)
Aug 24, 2022 196.25 197.36 192.16 192.87 2,520,126 -3.03(-1.55%)
Aug 23, 2022 191.47 196.82 191.20 195.90 2,461,314 +5.41(+2.84%)
Aug 22, 2022 191.83 192.64 190.28 190.49 2,022,051 -3.81(-1.96%)
Aug 19, 2022 193.97 195.91 192.52 194.30 2,016,971 -1.74(-0.89%)
Aug 18, 2022 195.74 196.32 193.95 196.04 1,762,254 +1.41(+0.72%)
Aug 17, 2022 193.70 195.59 192.58 194.63 1,586,804 -1.58(-0.80%)
Aug 16, 2022 194.02 197.08 193.65 196.21 1,972,181 +1.56(+0.80%)
Aug 15, 2022 192.12 195.19 191.79 194.65 1,764,185 -0.88(-0.45%)
Aug 12, 2022 193.59 195.66 192.51 195.53 1,877,274 +2.82(+1.46%)
Aug 11, 2022 191.55 194.28 190.63 192.71 2,555,961 +3.26(+1.72%)
Aug 10, 2022 187.48 190.25 186.20 189.45 2,319,884 +4.66(+2.52%)
Aug 09, 2022 184.71 186.63 183.93 184.79 2,475,728 +0.22(+0.12%)
Aug 08, 2022 185.53 186.75 182.94 184.57 2,673,215 +0.42(+0.23%)
Aug 05, 2022 182.36 184.86 182.01 184.16 1,921,291 +1.74(+0.95%)
Aug 04, 2022 181.65 184.69 179.92 182.42 2,494,235 +0.76(+0.42%)
Aug 03, 2022 182.10 184.21 180.39 181.66 4,183,343 -0.63(-0.35%)
Aug 02, 2022 186.75 188.21 181.94 182.29 8,245,751 -11.28(-5.82%)
Aug 01, 2022 193.78 195.88 192.12 193.56 3,204,001 -3.37(-1.71%)
Jul 29, 2022 187.93 198.16 187.86 196.93 5,222,872 +10.34(+5.54%)
Jul 28, 2022 185.61 188.26 182.98 186.59 2,244,115 +2.57(+1.40%)
Jul 27, 2022 181.70 184.94 179.12 184.02 1,870,512 +3.99(+2.22%)
Jul 26, 2022 179.96 182.42 179.38 180.03 1,779,047 -0.58(-0.32%)
Jul 25, 2022 177.98 181.39 176.58 180.60 1,857,291 +3.17(+1.79%)
Jul 22, 2022 180.28 181.59 176.16 177.43 1,974,617 -2.35(-1.31%)
Jul 21, 2022 177.23 179.87 175.31 179.79 2,229,017 +1.01(+0.57%)
Jul 20, 2022 177.59 179.60 175.89 178.77 2,190,621 +0.48(+0.27%)
Jul 19, 2022 172.74 178.50 171.74 178.30 2,689,268 +7.15(+4.18%)
Jul 18, 2022 173.75 174.31 170.38 171.15 2,509,718 +0.11(+0.06%)
Jul 15, 2022 169.92 171.04 166.91 171.04 2,313,382 +3.39(+2.02%)
Jul 14, 2022 167.46 168.39 164.82 167.64 2,565,594 -3.88(-2.26%)
Jul 13, 2022 169.92 172.88 169.54 171.52 2,421,133 -0.61(-0.35%)
Jul 12, 2022 172.38 174.84 170.27 172.13 2,754,510 -0.52(-0.30%)
Jul 11, 2022 175.01 177.34 172.26 172.65 2,811,727 -4.03(-2.28%)
Jul 08, 2022 177.79 178.79 174.01 176.68 2,526,001 -1.16(-0.65%)
Jul 07, 2022 180.03 180.03 173.95 177.84 4,739,915 +7.86(+4.63%)
Jul 06, 2022 171.13 172.31 167.00 169.98 3,234,265 -1.43(-0.83%)
Jul 05, 2022 171.42 172.06 168.29 171.41 3,776,286 -4.47(-2.54%)
Jul 01, 2022 176.89 178.87 171.37 175.88 3,474,346 -0.46(-0.26%)
Jun 30, 2022 177.82 179.68 174.73 176.34 4,254,502 -4.66(-2.57%)
Jun 29, 2022 184.79 185.03 179.67 181.00 2,470,298 -3.91(-2.11%)
Jun 28, 2022 187.40 190.49 184.90 184.91 3,373,024 -0.15(-0.08%)
Jun 27, 2022 185.54 187.51 183.31 185.05 3,102,833 +2.07(+1.13%)
Jun 24, 2022 178.89 183.09 176.94 182.98 4,935,641 +6.73(+3.82%)
Jun 23, 2022 184.06 184.70 173.64 176.25 6,757,919 -9.04(-4.88%)
Jun 22, 2022 187.43 190.18 185.17 185.29 4,064,002 -8.43(-4.35%)
Jun 21, 2022 194.44 195.74 191.25 193.72 2,793,715 +3.68(+1.94%)
Jun 17, 2022 193.03 195.07 188.29 190.04 7,325,207 -2.12(-1.10%)
Jun 16, 2022 198.35 198.53 190.64 192.16 4,855,359 -11.06(-5.44%)
Jun 15, 2022 204.68 205.83 200.38 203.22 2,375,256 -0.68(-0.33%)
Jun 14, 2022 205.25 206.90 202.50 203.90 2,391,331 -0.19(-0.09%)
Jun 13, 2022 206.75 207.03 202.13 204.08 3,608,347 -8.19(-3.86%)
Jun 10, 2022 216.53 217.24 212.10 212.27 2,641,099 -8.38(-3.80%)
Jun 09, 2022 224.36 225.13 220.60 220.65 3,087,521 -6.05(-2.67%)
Jun 08, 2022 222.25 229.21 221.58 226.69 4,228,276 +2.66(+1.19%)
Jun 07, 2022 219.00 224.20 218.65 224.03 1,823,684 +3.42(+1.55%)
Jun 06, 2022 219.89 221.72 219.25 220.61 1,586,919 +0.72(+0.33%)
Jun 03, 2022 215.30 221.07 215.30 219.89 2,253,298 +2.86(+1.32%)
Jun 02, 2022 216.62 217.85 214.31 217.03 1,808,612 +2.40(+1.12%)
Jun 01, 2022 215.51 216.04 211.40 214.63 2,362,101 +1.70(+0.80%)
May 31, 2022 211.89 215.14 210.60 212.93 3,824,926 -1.27(-0.59%)
May 27, 2022 212.09 214.69 211.26 214.21 2,048,116 +4.09(+1.95%)
May 26, 2022 208.69 210.75 207.56 210.11 2,043,111 +3.63(+1.76%)
May 25, 2022 202.23 207.25 202.05 206.48 3,122,442 +3.61(+1.78%)
May 24, 2022 199.28 202.92 198.57 202.87 2,501,727 +1.48(+0.73%)
May 23, 2022 197.23 202.71 196.47 201.39 3,290,507 +6.24(+3.20%)
May 20, 2022 203.66 203.84 191.42 195.15 5,470,035 -8.82(-4.32%)
May 19, 2022 203.08 206.45 198.98 203.97 2,926,844 -1.16(-0.57%)
May 18, 2022 210.95 214.96 204.72 205.13 4,787,554 -5.08(-2.42%)
May 17, 2022 209.92 210.88 206.31 210.21 2,305,750 +5.82(+2.85%)
May 16, 2022 202.25 206.38 200.93 204.39 2,575,777 +2.82(+1.40%)
May 13, 2022 202.38 203.67 200.18 201.57 2,355,642 +1.28(+0.64%)
May 12, 2022 200.86 202.56 196.60 200.29 3,327,036 -2.15(-1.06%)
May 11, 2022 202.78 206.88 200.84 202.44 2,587,226 +2.19(+1.09%)
May 10, 2022 205.43 206.69 198.67 200.25 3,084,076 -3.25(-1.60%)
May 09, 2022 209.16 209.18 202.66 203.50 2,973,912 -8.25(-3.89%)
May 06, 2022 214.08 214.08 207.51 211.75 2,299,485 -1.26(-0.59%)
May 05, 2022 219.39 220.13 210.88 213.01 3,046,504 -6.57(-2.99%)
May 04, 2022 212.04 220.27 210.94 219.58 3,064,914 +8.85(+4.20%)
May 03, 2022 209.04 212.45 207.94 210.73 2,149,795 +1.53(+0.73%)
May 02, 2022 207.16 209.89 204.85 209.20 2,675,599 +1.51(+0.73%)
Apr 29, 2022 209.82 214.27 207.32 207.69 3,461,650 -1.87(-0.89%)
Apr 28, 2022 204.63 210.08 199.27 209.57 6,177,306 -1.50(-0.71%)
Apr 27, 2022 208.26 212.64 204.50 211.07 3,401,834 +3.61(+1.74%)
Apr 26, 2022 213.21 215.25 206.52 207.46 4,237,279 -6.31(-2.95%)
Apr 25, 2022 212.40 214.07 206.74 213.77 4,202,004 +0.39(+0.19%)
Apr 22, 2022 225.31 226.68 212.69 213.38 5,122,984 -14.95(-6.55%)
Apr 21, 2022 232.92 233.56 227.43 228.33 3,635,458 -2.46(-1.07%)
Apr 20, 2022 229.29 232.06 228.34 230.79 2,959,069 +2.87(+1.26%)
Apr 19, 2022 226.05 228.69 223.42 227.93 2,737,510 +2.20(+0.97%)
Apr 18, 2022 223.84 230.10 223.84 225.73 3,709,519 +2.07(+0.93%)
Apr 14, 2022 215.90 225.04 214.63 223.66 5,437,007 +9.37(+4.37%)
Apr 13, 2022 212.98 215.68 212.46 214.29 1,934,255 +1.54(+0.72%)
Apr 12, 2022 211.52 215.48 211.06 212.75 2,554,952 +0.64(+0.30%)
Apr 11, 2022 213.07 214.77 211.82 212.11 2,540,990 -0.96(-0.45%)
Apr 08, 2022 211.86 213.90 210.13 213.07 2,495,738 +1.11(+0.52%)
Apr 07, 2022 211.53 212.37 209.67 211.97 2,295,511 -0.30(-0.14%)
Apr 06, 2022 211.20 213.17 209.65 212.27 2,834,625 +0.19(+0.09%)
Apr 05, 2022 215.99 218.32 211.22 212.08 3,652,368 -4.70(-2.17%)
Apr 04, 2022 215.17 217.32 212.65 216.79 2,221,882 +1.02(+0.47%)
Apr 01, 2022 220.26 221.41 214.19 215.76 2,666,910 -2.99(-1.37%)
Mar 31, 2022 219.14 221.09 218.38 218.76 3,215,797 -0.26(-0.12%)
Mar 30, 2022 217.95 221.76 216.68 219.01 2,553,990 +2.00(+0.92%)
Mar 29, 2022 216.78 217.39 212.59 217.01 3,735,211 -0.80(-0.37%)
Mar 28, 2022 218.29 218.62 215.05 217.81 3,129,522 -1.48(-0.68%)
Mar 25, 2022 218.04 219.72 217.11 219.29 1,610,491 +1.13(+0.52%)
Mar 24, 2022 218.48 220.90 217.47 218.16 2,148,228 +0.04(+0.02%)
Mar 23, 2022 217.65 220.68 217.65 218.12 2,038,775 -0.53(-0.24%)
Mar 22, 2022 220.37 221.73 217.30 218.65 2,512,129 -0.98(-0.45%)
Mar 21, 2022 216.97 222.91 216.96 219.63 2,964,655 +2.75(+1.27%)
Mar 18, 2022 215.48 217.66 214.03 216.88 4,181,326 -0.78(-0.36%)
Mar 17, 2022 211.40 217.74 211.08 217.66 3,667,031 +5.52(+2.60%)
Mar 16, 2022 213.54 215.49 208.45 212.14 4,459,914 -0.37(-0.18%)
Mar 15, 2022 212.18 213.42 206.67 212.51 4,445,197 +1.00(+0.47%)
Mar 14, 2022 212.36 214.50 209.05 211.51 3,596,348 +0.60(+0.28%)
Mar 11, 2022 208.43 213.80 208.43 210.91 4,120,574 +2.98(+1.44%)
Mar 10, 2022 205.57 213.56 204.39 207.93 4,976,650 +1.97(+0.96%)
Mar 09, 2022 208.70 209.71 203.67 205.96 4,885,932 -0.22(-0.10%)
Mar 08, 2022 200.15 210.97 199.30 206.17 9,485,176 +13.06(+6.76%)
Mar 07, 2022 191.24 199.79 191.24 193.12 7,038,431 +1.02(+0.53%)
Mar 04, 2022 187.62 192.44 186.84 192.09 4,415,197 +0.79(+0.42%)
Mar 03, 2022 189.80 193.00 188.83 191.30 4,505,802 +2.20(+1.16%)
Mar 02, 2022 181.82 190.03 181.63 189.10 5,956,105 +9.60(+5.35%)
Mar 01, 2022 184.35 184.79 177.35 179.50 5,204,565 -4.66(-2.53%)
Feb 28, 2022 180.98 185.33 180.32 184.16 5,262,701 +0.51(+0.28%)
Feb 25, 2022 181.57 184.50 181.00 183.65 3,661,330 +2.33(+1.28%)
Feb 24, 2022 178.71 181.89 176.40 181.32 6,028,996 -1.94(-1.06%)
Feb 23, 2022 188.23 188.81 182.97 183.27 3,613,104 -4.46(-2.37%)
Feb 22, 2022 188.45 191.35 187.08 187.72 3,552,484 -0.73(-0.39%)
Feb 18, 2022 188.45 0 -2.74(-1.43%)
Feb 17, 2022 197.34 198.08 190.90 191.19 4,785,468 -8.74(-4.37%)
Feb 16, 2022 199.41 201.67 199.30 199.93 2,295,705 +0.22(+0.11%)
Feb 15, 2022 197.04 200.72 196.36 199.70 2,803,726 +3.46(+1.76%)
Feb 14, 2022 197.29 198.02 194.50 196.25 2,777,503 -1.32(-0.67%)
Feb 11, 2022 199.71 200.92 196.48 197.57 3,912,510 -1.80(-0.90%)
Feb 10, 2022 198.88 202.98 197.89 199.37 3,602,046 -0.52(-0.26%)
Feb 09, 2022 198.95 200.38 198.40 199.89 2,793,838 +2.06(+1.04%)
Feb 08, 2022 196.61 198.62 195.60 197.83 2,451,757 +1.65(+0.84%)
Feb 07, 2022 195.22 197.86 194.42 196.18 2,448,163 +1.38(+0.71%)
Feb 04, 2022 196.56 197.34 192.91 194.79 4,003,753 -2.14(-1.09%)
Feb 03, 2022 201.26 196.44 196.93 2,798,221 -4.27(-2.12%)
Feb 02, 2022 199.50 202.05 197.73 201.21 3,535,314 -0.40(-0.20%)
Feb 01, 2022 197.14 202.04 196.88 201.61 4,100,898 +3.72(+1.88%)
Jan 31, 2022 195.81 197.93 197.89 6,290,465 +0.39(+0.20%)
Jan 28, 2022 201.84 204.21 193.21 197.49 10,947,075 -10.81(-5.19%)
Jan 27, 2022 211.29 213.93 206.32 208.30 3,762,975 -2.08(-0.99%)
Jan 26, 2022 211.08 214.89 208.93 210.38 3,622,774 -0.02(-0.01%)
Jan 25, 2022 208.22 212.48 203.32 210.40 4,635,361 -0.02(-0.01%)
Jan 24, 2022 207.31 211.05 202.89 210.42 5,202,147 +0.24(+0.11%)
Jan 21, 2022 213.55 213.55 208.55 210.19 3,824,454 -2.49(-1.17%)
Jan 20, 2022 217.05 217.83 212.10 212.68 3,609,829 -4.94(-2.27%)
Jan 19, 2022 225.47 225.62 216.90 217.62 5,083,430 -6.97(-3.10%)
Jan 18, 2022 222.48 225.14 221.65 224.59 5,539,140 +0.91(+0.41%)
Jan 14, 2022 223.68 0 +1.89(+0.85%)
Jan 13, 2022 217.77 222.65 217.53 221.79 5,117,983 +4.50(+2.07%)
Jan 12, 2022 217.02 218.55 215.02 217.29 2,566,621 +2.39(+1.11%)
Jan 11, 2022 216.90 216.99 211.62 214.90 3,013,620 -1.65(-0.76%)
Jan 10, 2022 219.78 220.57 215.54 216.55 3,822,229 -2.49(-1.14%)
Jan 07, 2022 217.39 220.78 217.13 219.04 3,759,759 +2.15(+0.99%)
Jan 06, 2022 216.40 217.59 213.05 216.89 4,003,563 +2.19(+1.02%)
Jan 05, 2022 213.17 218.23 213.17 214.70 5,502,901 +1.63(+0.77%)
Jan 04, 2022 203.50 213.89 203.16 213.07 5,362,975 +10.82(+5.35%)
Jan 03, 2022 202.57 203.81 201.07 202.25 2,103,888 +0.25(+0.13%)
Dec 31, 2021 201.46 202.97 200.95 201.99 1,406,802 +0.64(+0.32%)
Dec 30, 2021 202.57 204.11 201.20 201.35 1,498,847 -1.22(-0.60%)
Dec 29, 2021 201.53 203.76 201.35 202.57 1,366,248 +0.69(+0.34%)
Dec 28, 2021 201.44 203.48 201.41 201.88 1,425,810 +0.24(+0.12%)
Dec 27, 2021 201.21 202.15 200.43 201.64 1,751,411 +0.18(+0.09%)
Dec 23, 2021 198.75 202.54 198.62 201.46 2,732,421 +3.96(+2.00%)
Dec 22, 2021 196.36 198.73 196.22 197.51 3,638,009 +3.75(+1.94%)
Dec 21, 2021 192.48 194.45 192.22 193.75 2,357,159 +2.78(+1.46%)
Dec 20, 2021 193.01 193.01 188.63 190.97 3,688,214 -5.77(-2.93%)
Dec 17, 2021 200.24 200.54 196.61 196.75 6,267,346 -4.69(-2.33%)
Dec 16, 2021 200.29 203.45 199.95 201.44 2,922,494 +3.54(+1.79%)
Dec 15, 2021 196.38 197.95 194.07 197.90 2,244,963 +0.89(+0.45%)
Dec 14, 2021 195.41 199.29 195.21 197.01 2,300,423 +0.38(+0.19%)
Dec 13, 2021 199.14 199.56 195.85 196.63 1,911,267 -2.16(-1.09%)
Dec 10, 2021 200.68 201.17 197.47 198.79 3,393,097 -0.66(-0.33%)
Dec 09, 2021 198.44 200.26 196.27 199.44 1,683,291 -0.06(-0.03%)
Dec 08, 2021 199.72 201.46 198.93 199.50 2,394,838 -0.29(-0.15%)
Dec 07, 2021 198.62 201.47 198.40 199.79 2,885,983 +3.14(+1.60%)
Dec 06, 2021 195.00 198.59 193.79 196.66 2,903,801 +3.40(+1.76%)
Dec 03, 2021 193.13 194.81 191.25 193.26 3,328,072 +0.99(+0.51%)
Dec 02, 2021 187.89 193.08 187.41 192.27 3,525,486 +5.20(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.