Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.26 -0.12 (-1.16%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.247 8.305 8.191 8.276 1,181,037 -0.03(-0.35%)
Dec 29, 2022 8.200 8.305 8.190 8.305 643,153 +0.16(+2.00%)
Dec 28, 2022 8.363 8.406 8.104 8.142 537,293 -0.22(-2.64%)
Dec 27, 2022 8.382 8.439 8.286 8.363 508,043 +0.06(+0.69%)
Dec 23, 2022 8.267 8.358 8.180 8.305 623,100 +0.12(+1.52%)
Dec 22, 2022 8.247 8.276 7.979 8.180 494,547 -0.06(-0.70%)
Dec 21, 2022 8.247 8.315 8.190 8.238 1,264,451 +0.11(+1.30%)
Dec 20, 2022 7.998 8.195 7.974 8.132 778,928 +0.20(+2.54%)
Dec 19, 2022 8.046 8.176 7.835 7.931 1,073,021 -0.06(-0.72%)
Dec 16, 2022 7.682 8.075 7.682 7.989 6,973,948 +0.22(+2.84%)
Dec 15, 2022 7.989 7.989 7.754 7.768 968,039 -0.31(-3.80%)
Dec 14, 2022 8.084 8.142 7.960 8.075 962,863 -0.02(-0.24%)
Dec 13, 2022 8.200 8.205 8.056 8.094 1,156,055 +0.11(+1.32%)
Dec 12, 2022 7.806 7.989 7.701 7.989 839,518 +0.15(+1.96%)
Dec 09, 2022 8.190 8.209 7.826 7.835 873,913 -0.38(-4.67%)
Dec 08, 2022 8.343 8.391 8.176 8.219 673,423 +0.00(+0.00%)
Dec 07, 2022 8.152 8.353 8.094 8.219 875,196 +0.05(+0.59%)
Dec 06, 2022 8.113 8.276 8.075 8.171 1,423,224 +0.08(+0.95%)
Dec 05, 2022 8.324 8.324 8.065 8.094 872,175 -0.17(-2.09%)
Dec 02, 2022 8.065 8.276 8.065 8.267 1,180,864 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.