Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.74 -0.08 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.295 7.491 7.267 7.389 1,036,029 +0.09(+1.28%)
Feb 25, 2022 7.016 7.305 7.142 7.295 512,401 +0.27(+3.85%)
Feb 24, 2022 7.081 7.081 6.820 7.025 1,263,436 -0.12(-1.70%)
Feb 23, 2022 7.230 7.365 7.137 7.146 445,314 -0.05(-0.65%)
Feb 22, 2022 7.258 7.389 7.137 7.193 1,072,158 -0.01(-0.13%)
Feb 18, 2022 7.202 0 -0.06(-0.77%)
Feb 17, 2022 7.109 7.407 7.109 7.258 830,299 +0.08(+1.17%)
Feb 16, 2022 7.053 7.235 7.034 7.174 542,620 +0.09(+1.32%)
Feb 15, 2022 7.053 7.132 6.933 7.081 593,310 -0.05(-0.65%)
Feb 14, 2022 7.173 7.192 7.067 7.127 754,974 +0.01(+0.13%)
Feb 11, 2022 7.016 7.155 6.989 7.118 587,403 +0.05(+0.65%)
Feb 10, 2022 7.137 7.275 7.016 7.072 621,017 -0.16(-2.17%)
Feb 09, 2022 7.257 7.303 7.146 7.229 659,643 +0.00(+0.00%)
Feb 08, 2022 6.998 7.229 6.998 7.229 1,236,873 +0.27(+3.85%)
Feb 07, 2022 7.035 7.100 6.878 6.961 951,249 -0.06(-0.92%)
Feb 04, 2022 6.998 7.100 6.878 7.026 1,040,316 +0.10(+1.47%)
Feb 03, 2022 6.591 6.924 1,757,019 +0.35(+5.34%)
Feb 02, 2022 6.471 6.785 6.415 6.573 1,430,461 +0.18(+2.75%)
Feb 01, 2022 6.231 6.471 6.159 6.397 1,014,866 +0.06(+1.02%)
Jan 31, 2022 6.295 6.452 6.332 859,559 -0.03(-0.44%)
Jan 28, 2022 6.295 6.351 6.138 6.360 659,483 +0.07(+1.18%)
Jan 27, 2022 6.360 6.452 6.224 6.286 544,245 +0.00(+0.00%)
Jan 26, 2022 6.480 6.554 6.203 6.286 566,100 -0.07(-1.16%)
Jan 25, 2022 6.231 6.420 6.092 6.360 906,365 +0.06(+0.88%)
Jan 24, 2022 6.147 6.351 5.953 6.305 1,053,424 +0.05(+0.74%)
Jan 21, 2022 6.563 6.563 6.258 6.258 1,106,895 -0.42(-6.23%)
Jan 20, 2022 6.952 7.062 6.665 6.674 535,733 -0.28(-3.99%)
Jan 19, 2022 6.952 7.044 6.873 6.952 631,949 +0.08(+1.21%)
Jan 18, 2022 6.933 6.989 6.804 6.868 760,105 -0.06(-0.80%)
Jan 14, 2022 6.924 0 +0.03(+0.40%)
Jan 13, 2022 6.878 7.058 6.868 6.896 777,699 +0.03(+0.40%)
Jan 12, 2022 6.656 6.924 6.633 6.868 1,266,911 +0.25(+3.77%)
Jan 11, 2022 6.554 6.647 6.471 6.619 728,641 +0.06(+0.85%)
Jan 10, 2022 6.591 6.619 6.452 6.563 616,072 +0.02(+0.28%)
Jan 07, 2022 6.462 6.591 6.415 6.545 556,143 +0.09(+1.43%)
Jan 06, 2022 6.582 6.628 6.415 6.452 701,421 -0.06(-0.85%)
Jan 05, 2022 6.397 6.656 6.388 6.508 868,202 +0.15(+2.33%)
Jan 04, 2022 6.342 6.462 6.314 6.360 568,640 +0.06(+0.88%)
Jan 03, 2022 6.120 6.467 6.115 6.305 654,588 +0.21(+3.49%)
Dec 31, 2021 6.083 6.120 5.963 6.092 747,156 +0.01(+0.15%)
Dec 30, 2021 6.157 6.216 6.073 6.083 487,896 -0.04(-0.60%)
Dec 29, 2021 6.203 6.240 6.110 6.120 492,909 -0.08(-1.34%)
Dec 28, 2021 6.258 6.308 6.157 6.203 437,872 -0.06(-0.89%)
Dec 27, 2021 6.221 6.277 6.092 6.258 498,596 +0.01(+0.15%)
Dec 23, 2021 6.305 6.323 6.212 6.249 518,960 -0.04(-0.59%)
Dec 22, 2021 6.184 6.286 6.110 6.286 464,209 +0.06(+1.04%)
Dec 21, 2021 6.110 6.268 6.087 6.221 646,487 +0.20(+3.38%)
Dec 20, 2021 6.027 6.055 5.861 6.018 806,454 -0.13(-2.11%)
Dec 17, 2021 5.907 6.166 5.842 6.147 3,267,103 +0.20(+3.42%)
Dec 16, 2021 5.926 6.092 5.865 5.944 919,718 +0.06(+1.10%)
Dec 15, 2021 5.676 5.902 5.593 5.879 1,069,402 +0.19(+3.41%)
Dec 14, 2021 5.704 5.907 5.653 5.685 1,178,099 -0.04(-0.65%)
Dec 13, 2021 5.889 5.889 5.588 5.722 979,833 -0.19(-3.28%)
Dec 10, 2021 6.009 6.046 5.801 5.916 751,716 -0.05(-0.78%)
Dec 09, 2021 5.926 5.981 5.796 5.963 518,485 -0.06(-0.92%)
Dec 08, 2021 5.953 6.060 5.935 6.018 690,589 +0.05(+0.77%)
Dec 07, 2021 5.926 6.064 5.889 5.972 612,721 +0.14(+2.38%)
Dec 06, 2021 5.861 5.926 5.704 5.833 851,759 +0.01(+0.16%)
Dec 03, 2021 5.889 5.953 5.759 5.824 682,497 -0.06(-0.94%)
Dec 02, 2021 5.602 5.916 5.556 5.879 774,984 +0.31(+5.65%)
Dec 01, 2021 5.787 5.889 5.565 5.565 1,256,765 -0.06(-1.15%)
Nov 30, 2021 5.556 5.713 5.454 5.630 1,077,404 -0.01(-0.16%)
Nov 29, 2021 5.842 5.861 5.588 5.639 1,272,089 -0.07(-1.29%)
Nov 26, 2021 5.713 5.768 5.556 5.713 561,132 -0.27(-4.48%)
Nov 24, 2021 5.935 6.027 5.889 5.981 398,772 -0.05(-0.77%)
Nov 23, 2021 5.999 6.129 5.972 6.027 670,729 +0.07(+1.24%)
Nov 22, 2021 5.731 6.064 5.713 5.953 954,195 +0.27(+4.72%)
Nov 19, 2021 5.648 5.745 5.560 5.685 967,771 -0.11(-1.91%)
Nov 18, 2021 5.815 5.815 5.773 5.796 985,251 -0.02(-0.32%)
Nov 17, 2021 5.935 5.990 5.768 5.815 1,298,000 -0.12(-2.03%)
Nov 16, 2021 5.999 5.999 5.871 5.935 792,497 -0.06(-1.07%)
Nov 15, 2021 6.200 6.237 5.907 5.999 978,296 -0.19(-3.11%)
Nov 12, 2021 6.246 6.301 6.173 6.191 442,998 -0.06(-1.02%)
Nov 11, 2021 6.173 6.292 6.136 6.255 576,500 +0.16(+2.71%)
Nov 10, 2021 6.319 6.081 6.090 867,881 -0.25(-3.90%)
Nov 09, 2021 6.484 6.512 6.246 6.338 720,345 -0.18(-2.81%)
Nov 08, 2021 6.448 6.667 6.438 6.521 934,899 +0.20(+3.19%)
Nov 05, 2021 6.329 6.402 6.246 6.319 623,771 +0.07(+1.17%)
Nov 04, 2021 6.438 6.521 6.191 6.246 861,971 -0.12(-1.87%)
Nov 03, 2021 6.301 6.447 6.264 6.365 766,626 +0.06(+1.02%)
Nov 02, 2021 6.622 6.622 6.058 6.301 1,552,843 -0.29(-4.44%)
Nov 01, 2021 6.933 6.471 6.464 6.594 1,415,298 -0.02(-0.28%)
Oct 29, 2021 6.365 6.635 6.365 6.612 1,231,362 +0.25(+3.88%)
Oct 28, 2021 6.237 6.393 6.237 6.365 618,115 +0.12(+1.91%)
Oct 27, 2021 6.374 6.475 6.223 6.246 735,231 -0.19(-2.99%)
Oct 26, 2021 6.548 6.438 587,467 -0.09(-1.40%)
Oct 25, 2021 6.292 6.548 6.292 6.530 715,355 +0.26(+4.09%)
Oct 22, 2021 6.210 6.393 6.210 6.274 799,745 +0.05(+0.88%)
Oct 21, 2021 6.219 6.287 6.123 6.219 732,629 -0.08(-1.31%)
Oct 20, 2021 6.164 6.310 6.036 6.301 553,723 +0.09(+1.47%)
Oct 19, 2021 6.356 6.356 6.155 6.210 663,313 -0.19(-3.00%)
Oct 18, 2021 6.255 6.411 6.191 6.402 571,598 +0.09(+1.45%)
Oct 15, 2021 6.429 6.493 6.310 6.310 657,094 +0.04(+0.58%)
Oct 14, 2021 6.329 6.548 6.264 6.274 918,690 +0.03(+0.44%)
Oct 13, 2021 6.127 6.255 6.022 6.246 695,349 +0.11(+1.79%)
Oct 12, 2021 6.173 6.237 6.068 6.136 613,436 -0.02(-0.30%)
Oct 11, 2021 6.127 6.429 6.127 6.155 1,206,454 +0.05(+0.90%)
Oct 08, 2021 6.118 6.210 6.036 6.100 385,549 +0.00(+0.00%)
Oct 07, 2021 6.017 6.141 5.971 6.100 666,314 +0.11(+1.83%)
Oct 06, 2021 5.981 6.090 5.770 5.990 981,641 -0.14(-2.24%)
Oct 05, 2021 6.063 6.145 5.884 6.127 1,154,518 +0.10(+1.67%)
Oct 04, 2021 6.008 6.118 5.935 6.026 939,305 +0.09(+1.54%)
Oct 01, 2021 5.761 6.017 5.752 5.935 911,430 +0.18(+3.18%)
Sep 30, 2021 5.779 5.862 5.692 5.752 530,013 +0.03(+0.48%)
Sep 29, 2021 5.907 5.953 5.649 5.724 697,722 -0.13(-2.19%)
Sep 28, 2021 5.862 5.971 5.742 5.852 1,040,710 -0.03(-0.47%)
Sep 27, 2021 5.678 6.036 5.678 5.880 919,956 +0.28(+5.07%)
Sep 24, 2021 5.642 5.741 5.596 5.596 500,152 -0.11(-1.93%)
Sep 23, 2021 5.678 5.807 5.596 5.706 588,753 +0.10(+1.80%)
Sep 22, 2021 5.678 5.834 5.623 5.605 809,725 +0.09(+1.66%)
Sep 21, 2021 5.706 5.770 5.358 5.513 1,152,849 -0.11(-1.95%)
Sep 20, 2021 5.468 5.678 5.468 5.623 1,237,770 -0.17(-3.00%)
Sep 17, 2021 6.026 6.026 5.761 5.797 2,489,716 -0.18(-3.06%)
Sep 16, 2021 6.274 6.274 5.926 5.981 694,012 -0.32(-5.09%)
Sep 15, 2021 6.100 6.338 6.100 6.301 841,866 +0.22(+3.61%)
Sep 14, 2021 6.329 6.329 6.036 6.081 707,580 -0.19(-3.07%)
Sep 13, 2021 6.457 6.448 6.219 6.274 819,630 -0.17(-2.70%)
Sep 10, 2021 6.438 6.696 6.438 6.448 762,488 +0.10(+1.59%)
Sep 09, 2021 6.228 6.438 6.228 6.347 551,683 +0.04(+0.58%)
Sep 08, 2021 6.548 6.576 6.301 6.310 639,680 -0.26(-3.91%)
Sep 07, 2021 6.503 6.704 6.466 6.567 696,339 +0.10(+1.56%)
Sep 03, 2021 6.448 6.563 6.402 6.466 588,000 +0.01(+0.14%)
Sep 02, 2021 6.384 6.590 6.384 6.457 664,213 +0.15(+2.32%)
Sep 01, 2021 6.319 6.356 6.011 6.310 830,004 -0.05(-0.86%)
Aug 31, 2021 6.393 6.466 6.264 6.365 432,158 -0.06(-1.00%)
Aug 30, 2021 6.603 6.603 6.379 6.429 532,968 -0.05(-0.85%)
Aug 27, 2021 6.237 6.521 6.228 6.484 652,714 +0.28(+4.58%)
Aug 26, 2021 6.329 6.374 6.191 6.200 485,914 -0.18(-2.87%)
Aug 25, 2021 6.438 6.489 6.329 6.384 421,770 -0.05(-0.71%)
Aug 24, 2021 6.365 6.493 6.329 6.429 1,373,573 +0.16(+2.63%)
Aug 23, 2021 6.200 6.338 6.136 6.264 616,725 +0.25(+4.11%)
Aug 20, 2021 5.990 6.104 5.916 6.017 665,980 +0.00(+0.00%)
Aug 19, 2021 6.228 6.264 5.944 6.017 1,014,985 -0.34(-5.33%)
Aug 18, 2021 6.329 6.585 6.255 6.356 678,715 +0.00(+0.00%)
Aug 17, 2021 6.475 6.539 6.310 6.356 642,146 -0.26(-3.88%)
Aug 16, 2021 6.631 6.744 6.440 6.612 650,290 -0.11(-1.62%)
Aug 13, 2021 6.821 6.867 6.703 6.721 615,542 -0.05(-0.80%)
Aug 12, 2021 6.930 6.939 6.676 6.776 716,036 -0.15(-2.23%)
Aug 11, 2021 6.830 6.958 6.776 6.930 839,077 +0.09(+1.33%)
Aug 10, 2021 6.622 6.921 6.622 6.840 719,750 +0.22(+3.29%)
Aug 09, 2021 6.522 6.703 6.468 6.622 608,160 -0.01(-0.14%)
Aug 06, 2021 6.531 6.740 6.531 6.631 681,996 +0.23(+3.55%)
Aug 05, 2021 6.322 6.513 6.276 6.404 1,449,870 +0.08(+1.29%)
Aug 04, 2021 6.676 6.758 6.286 6.322 1,925,852 -0.58(-8.42%)
Aug 03, 2021 6.840 6.999 6.635 6.903 1,638,422 +0.09(+1.33%)
Aug 02, 2021 7.212 7.294 6.803 6.812 1,258,665 -0.21(-2.98%)
Jul 30, 2021 7.076 7.194 6.949 7.021 1,236,409 -0.17(-2.40%)
Jul 29, 2021 6.404 7.266 6.376 7.194 2,636,030 +1.00(+16.13%)
Jul 28, 2021 6.195 6.295 6.040 6.195 1,380,483 +0.06(+1.04%)
Jul 27, 2021 6.095 6.190 5.977 6.131 591,950 -0.04(-0.59%)
Jul 26, 2021 6.095 6.249 6.095 6.167 816,522 +0.14(+2.26%)
Jul 23, 2021 5.959 6.068 5.904 6.031 921,468 +0.14(+2.31%)
Jul 22, 2021 5.977 6.018 5.795 5.895 698,714 -0.15(-2.41%)
Jul 21, 2021 5.931 6.131 5.907 6.040 662,041 +0.24(+4.07%)
Jul 20, 2021 5.641 5.868 5.486 5.804 983,989 +0.18(+3.23%)
Jul 19, 2021 5.868 5.899 5.568 5.622 1,494,356 -0.41(-6.78%)
Jul 16, 2021 6.267 6.267 6.004 6.031 1,009,729 -0.19(-3.07%)
Jul 15, 2021 6.286 6.458 6.190 6.222 784,784 -0.10(-1.58%)
Jul 14, 2021 6.340 6.476 6.281 6.322 860,121 +0.02(+0.29%)
Jul 13, 2021 6.413 6.508 6.286 6.304 1,055,235 -0.12(-1.84%)
Jul 12, 2021 6.422 6.522 6.281 6.422 803,589 -0.07(-1.12%)
Jul 09, 2021 6.313 6.540 6.233 6.494 760,880 +0.36(+5.93%)
Jul 08, 2021 6.022 6.274 5.995 6.131 1,126,858 -0.10(-1.60%)
Jul 07, 2021 6.086 6.304 6.031 6.231 1,218,094 +0.09(+1.48%)
Jul 06, 2021 6.549 6.576 6.036 6.140 1,349,255 -0.40(-6.11%)
Jul 02, 2021 6.576 6.649 6.494 6.540 569,006 -0.03(-0.41%)
Jul 01, 2021 6.540 6.649 6.431 6.567 1,000,769 +0.08(+1.26%)
Jun 30, 2021 6.204 6.494 6.141 6.485 703,695 +0.25(+4.08%)
Jun 29, 2021 6.286 6.431 6.231 6.231 569,953 +0.02(+0.29%)
Jun 28, 2021 6.467 6.513 6.158 6.213 952,231 -0.25(-3.80%)
Jun 25, 2021 6.721 6.740 6.431 6.458 1,868,719 -0.17(-2.60%)
Jun 24, 2021 6.476 6.631 6.399 6.631 652,801 +0.25(+3.84%)
Jun 23, 2021 6.331 6.485 6.313 6.385 794,702 +0.15(+2.33%)
Jun 22, 2021 6.231 6.317 6.040 6.240 916,887 +0.03(+0.44%)
Jun 21, 2021 6.286 6.431 6.149 6.213 1,813,803 -0.06(-1.01%)
Jun 18, 2021 6.140 6.308 6.049 6.276 4,290,749 +0.08(+1.32%)
Jun 17, 2021 6.685 6.685 6.004 6.195 1,977,306 -0.46(-6.96%)
Jun 16, 2021 6.640 6.681 6.390 6.658 898,041 -0.05(-0.81%)
Jun 15, 2021 6.767 6.776 6.449 6.712 1,159,865 -0.05(-0.81%)
Jun 14, 2021 7.021 7.139 6.731 6.767 1,166,304 -0.25(-3.62%)
Jun 11, 2021 7.112 7.321 6.967 7.021 861,045 +0.03(+0.39%)
Jun 10, 2021 7.067 7.398 6.994 6.994 1,177,764 -0.01(-0.13%)
Jun 09, 2021 6.985 7.058 6.830 7.003 923,588 +0.03(+0.39%)
Jun 08, 2021 6.749 7.067 6.585 6.976 971,865 +0.23(+3.36%)
Jun 07, 2021 6.949 6.988 6.712 6.749 657,345 -0.21(-3.00%)
Jun 04, 2021 7.121 7.266 6.885 6.958 976,359 -0.09(-1.29%)
Jun 03, 2021 6.867 7.098 6.667 7.048 910,890 +0.12(+1.70%)
Jun 02, 2021 7.067 7.211 6.812 6.930 662,726 -0.11(-1.55%)
Jun 01, 2021 6.994 7.067 6.903 7.039 1,033,998 +0.20(+2.92%)
May 28, 2021 6.994 6.994 6.717 6.840 781,205 -0.11(-1.57%)
May 27, 2021 6.631 7.039 6.622 6.949 1,117,564 +0.43(+6.55%)
May 26, 2021 6.313 6.535 6.313 6.522 505,671 +0.23(+3.61%)
May 25, 2021 6.622 6.676 6.295 6.295 730,213 -0.31(-4.68%)
May 24, 2021 6.513 6.658 6.332 6.603 601,496 +0.14(+2.11%)
May 21, 2021 6.485 6.599 6.431 6.467 803,728 +0.05(+0.71%)
May 20, 2021 6.649 6.690 6.222 6.422 1,039,879 -0.21(-3.15%)
May 19, 2021 6.758 6.758 6.384 6.631 1,031,254 -0.23(-3.31%)
May 18, 2021 6.903 7.030 6.812 6.858 1,010,616 +0.01(+0.13%)
May 17, 2021 6.587 6.903 6.560 6.849 1,123,894 +0.28(+4.25%)
May 14, 2021 6.497 6.578 6.425 6.569 959,007 +0.13(+1.96%)
May 13, 2021 6.578 6.759 6.263 6.443 940,333 -0.16(-2.46%)
May 12, 2021 6.921 7.015 6.538 6.605 831,841 -0.32(-4.56%)
May 11, 2021 6.596 6.984 6.470 6.921 979,938 +0.05(+0.79%)
May 10, 2021 7.002 7.263 6.867 6.867 1,348,860 -0.04(-0.52%)
May 07, 2021 6.921 6.984 6.704 6.903 656,010 -0.04(-0.52%)
May 06, 2021 6.984 7.011 6.578 6.939 775,400 +0.04(+0.52%)
May 05, 2021 6.984 7.033 6.768 6.903 999,441 -0.01(-0.13%)
May 04, 2021 6.686 6.984 6.686 6.912 1,476,947 +0.16(+2.40%)
May 03, 2021 6.236 6.750 6.236 6.750 1,555,638 +0.67(+10.96%)
Apr 30, 2021 6.092 6.155 5.975 6.083 1,285,261 -0.08(-1.32%)
Apr 29, 2021 6.614 6.695 6.164 6.164 1,035,673 -0.26(-4.07%)
Apr 28, 2021 6.092 6.470 6.038 6.425 1,048,502 +0.43(+7.22%)
Apr 27, 2021 6.074 6.200 5.875 5.993 684,571 -0.08(-1.34%)
Apr 26, 2021 6.083 6.227 6.047 6.074 684,130 +0.08(+1.35%)
Apr 23, 2021 5.776 6.038 5.695 5.993 661,606 +0.28(+4.89%)
Apr 22, 2021 5.857 5.857 5.659 5.713 610,694 -0.12(-2.01%)
Apr 21, 2021 5.587 5.839 5.479 5.830 1,025,710 +0.23(+4.02%)
Apr 20, 2021 5.857 5.875 5.537 5.605 821,318 -0.27(-4.60%)
Apr 19, 2021 6.020 6.020 5.767 5.875 845,033 -0.14(-2.25%)
Apr 16, 2021 6.209 6.209 5.952 6.011 982,644 -0.14(-2.20%)
Apr 15, 2021 6.236 6.245 6.024 6.146 523,282 -0.01(-0.15%)
Apr 14, 2021 5.731 6.236 5.731 6.155 900,541 +0.42(+7.39%)
Apr 13, 2021 5.776 5.812 5.587 5.731 936,372 -0.05(-0.78%)
Apr 12, 2021 5.713 5.880 5.713 5.776 659,810 +0.10(+1.75%)
Apr 09, 2021 5.830 5.844 5.650 5.677 670,706 -0.17(-2.93%)
Apr 08, 2021 5.957 5.957 5.740 5.848 657,410 -0.11(-1.82%)
Apr 07, 2021 6.038 6.038 5.848 5.957 776,907 -0.08(-1.34%)
Apr 06, 2021 6.191 6.317 5.984 6.038 551,669 -0.14(-2.19%)
Apr 05, 2021 6.191 6.227 6.092 6.173 770,971 +0.07(+1.18%)
Apr 01, 2021 6.299 6.335 5.927 6.101 920,833 -0.22(-3.42%)
Mar 31, 2021 6.218 6.398 6.137 6.317 1,463,293 +0.17(+2.79%)
Mar 30, 2021 6.137 6.227 6.002 6.146 923,554 -0.01(-0.15%)
Mar 29, 2021 6.209 6.443 6.065 6.155 1,398,283 -0.11(-1.73%)
Mar 26, 2021 5.866 6.263 5.821 6.263 1,299,798 +0.54(+9.45%)
Mar 25, 2021 5.632 5.776 5.344 5.722 1,475,678 +0.00(+0.00%)
Mar 24, 2021 5.686 6.029 5.686 5.722 1,780,132 +0.17(+3.08%)
Mar 23, 2021 5.884 5.948 5.542 5.551 1,304,493 -0.47(-7.78%)
Mar 22, 2021 6.227 6.299 5.961 6.020 983,212 -0.28(-4.44%)
Mar 19, 2021 6.326 6.488 5.975 6.299 7,358,790 -0.01(-0.14%)
Mar 18, 2021 6.416 6.786 6.308 6.308 1,294,410 -0.15(-2.37%)
Mar 17, 2021 5.957 6.560 5.920 6.461 1,886,148 +0.44(+7.34%)
Mar 16, 2021 6.479 6.488 5.966 6.020 1,382,437 -0.49(-7.48%)
Mar 15, 2021 6.912 6.939 6.425 6.506 1,572,209 -0.23(-3.48%)
Mar 12, 2021 6.632 6.804 6.486 6.741 1,297,134 +0.07(+1.08%)
Mar 11, 2021 6.488 6.732 6.398 6.668 1,663,966 +0.22(+3.35%)
Mar 10, 2021 6.137 6.475 6.083 6.452 1,185,647 +0.31(+4.99%)
Mar 09, 2021 6.119 6.195 5.835 6.146 1,030,977 +0.12(+1.94%)
Mar 08, 2021 6.110 6.119 5.785 6.029 1,670,670 +0.07(+1.21%)
Mar 05, 2021 5.686 5.975 5.587 5.957 1,771,312 +0.41(+7.48%)
Mar 04, 2021 6.092 6.182 5.488 5.542 1,807,582 -0.57(-9.29%)
Mar 03, 2021 6.056 6.245 6.029 6.110 2,236,144 +0.07(+1.19%)
Mar 02, 2021 5.911 6.168 5.821 6.038 691,084 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.