Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.128 6.255 6.046 6.192 1,268,332 -0.07(-1.16%)
Jun 29, 2022 6.501 6.519 6.178 6.264 666,315 -0.16(-2.55%)
Jun 28, 2022 6.483 6.583 6.351 6.428 752,567 +0.05(+0.86%)
Jun 27, 2022 6.346 6.446 6.246 6.373 698,484 +0.13(+2.04%)
Jun 24, 2022 6.064 6.246 5.992 6.246 1,024,223 +0.18(+3.00%)
Jun 23, 2022 6.210 6.301 5.955 6.064 887,085 -0.15(-2.49%)
Jun 22, 2022 6.146 6.264 6.101 6.219 1,028,091 -0.12(-1.87%)
Jun 21, 2022 6.228 6.578 6.214 6.337 1,192,040 +0.29(+4.81%)
Jun 17, 2022 6.446 6.446 6.001 6.046 3,121,138 -0.36(-5.67%)
Jun 16, 2022 6.501 6.592 6.373 6.410 959,734 -0.31(-4.60%)
Jun 15, 2022 6.619 6.783 6.574 6.719 1,064,574 +0.16(+2.50%)
Jun 14, 2022 6.646 6.710 6.492 6.555 1,111,037 -0.04(-0.55%)
Jun 13, 2022 6.655 6.719 6.510 6.592 1,224,505 -0.27(-3.97%)
Jun 10, 2022 6.755 6.964 6.674 6.864 746,770 -0.05(-0.66%)
Jun 09, 2022 7.110 7.110 6.896 6.910 737,651 -0.23(-3.18%)
Jun 08, 2022 7.519 7.519 7.101 7.137 526,120 -0.43(-5.65%)
Jun 07, 2022 7.428 7.619 7.374 7.565 730,651 +0.12(+1.59%)
Jun 06, 2022 7.474 7.492 7.328 7.446 473,022 +0.09(+1.24%)
Jun 03, 2022 7.528 7.565 7.210 7.355 1,098,254 -0.22(-2.88%)
Jun 02, 2022 7.437 7.705 7.405 7.574 744,949 +0.18(+2.46%)
Jun 01, 2022 7.410 7.474 7.264 7.392 599,088 +0.04(+0.49%)
May 31, 2022 7.483 7.574 7.328 7.355 962,939 -0.09(-1.22%)
May 27, 2022 7.646 7.692 7.437 7.446 572,531 -0.14(-1.80%)
May 26, 2022 7.374 7.665 7.374 7.583 1,061,499 +0.22(+2.96%)
May 25, 2022 7.255 7.392 7.160 7.365 535,365 +0.12(+1.63%)
May 24, 2022 7.255 7.324 7.101 7.246 746,185 -0.10(-1.36%)
May 23, 2022 7.155 7.383 7.101 7.346 1,106,702 +0.33(+4.66%)
May 20, 2022 7.283 7.331 6.855 7.019 635,040 -0.18(-2.53%)
May 19, 2022 7.019 7.337 7.010 7.201 1,051,332 +0.13(+1.80%)
May 18, 2022 7.301 7.383 7.028 7.074 1,032,173 -0.21(-2.87%)
May 17, 2022 7.219 7.319 7.146 7.283 754,167 +0.25(+3.62%)
May 16, 2022 6.992 7.141 6.956 7.028 916,761 +0.12(+1.70%)
May 13, 2022 6.839 7.037 6.838 6.911 652,489 +0.17(+2.54%)
May 12, 2022 6.803 6.893 6.636 6.739 769,113 -0.17(-2.48%)
May 11, 2022 7.001 7.163 6.875 6.911 673,006 +0.05(+0.66%)
May 10, 2022 7.028 7.055 6.672 6.866 865,071 -0.10(-1.42%)
May 09, 2022 7.082 7.091 6.893 6.965 872,495 -0.32(-4.34%)
May 06, 2022 7.281 7.371 7.100 7.281 1,292,026 +0.02(+0.25%)
May 05, 2022 7.759 7.768 7.136 7.263 830,307 -0.43(-5.63%)
May 04, 2022 7.714 7.786 7.389 7.696 871,586 +0.14(+1.91%)
May 03, 2022 7.263 7.578 7.069 7.551 1,033,625 +0.26(+3.59%)
May 02, 2022 7.308 7.660 7.024 7.290 1,442,989 -0.22(-2.88%)
Apr 29, 2022 7.587 7.687 7.407 7.506 1,341,207 -0.14(-1.77%)
Apr 28, 2022 7.452 7.687 7.290 7.642 595,108 +0.15(+2.05%)
Apr 27, 2022 7.524 7.651 7.443 7.488 744,356 +0.12(+1.59%)
Apr 26, 2022 7.524 7.587 7.335 7.371 947,063 -0.11(-1.45%)
Apr 25, 2022 7.624 7.687 7.281 7.479 966,199 -0.38(-4.82%)
Apr 22, 2022 8.066 8.183 7.714 7.858 1,333,750 -0.21(-2.57%)
Apr 21, 2022 8.508 8.508 8.011 8.066 854,576 -0.44(-5.20%)
Apr 20, 2022 8.607 8.724 8.390 8.508 511,745 -0.16(-1.87%)
Apr 19, 2022 8.490 8.715 8.327 8.670 757,896 +0.10(+1.16%)
Apr 18, 2022 8.688 8.733 8.553 8.571 672,147 -0.05(-0.52%)
Apr 14, 2022 8.607 8.787 8.571 8.616 749,857 +0.04(+0.42%)
Apr 13, 2022 8.372 8.598 8.275 8.580 922,298 +0.32(+3.93%)
Apr 12, 2022 8.011 8.377 8.011 8.255 970,714 +0.36(+4.57%)
Apr 11, 2022 8.021 8.120 7.876 7.894 984,373 -0.18(-2.23%)
Apr 08, 2022 8.075 8.207 7.894 8.075 1,029,338 +0.02(+0.22%)
Apr 07, 2022 7.840 8.093 7.750 8.057 696,005 +0.18(+2.29%)
Apr 06, 2022 7.921 7.930 7.768 7.876 1,068,837 +0.05(+0.58%)
Apr 05, 2022 8.021 8.174 7.795 7.831 957,788 -0.17(-2.14%)
Apr 04, 2022 8.219 8.219 7.885 8.002 616,874 -0.14(-1.77%)
Apr 01, 2022 7.993 8.228 7.993 8.147 690,235 +0.11(+1.35%)
Mar 31, 2022 7.903 8.115 7.903 8.039 1,920,835 +0.05(+0.68%)
Mar 30, 2022 8.102 8.372 7.975 7.984 1,106,300 +0.01(+0.11%)
Mar 29, 2022 7.867 7.975 7.696 7.975 1,038,109 -0.07(-0.90%)
Mar 28, 2022 8.147 8.228 7.984 8.048 1,123,761 -0.25(-3.04%)
Mar 25, 2022 8.327 8.436 8.255 8.300 990,130 +0.08(+0.99%)
Mar 24, 2022 8.048 8.300 7.975 8.219 916,840 +0.17(+2.13%)
Mar 23, 2022 7.993 8.192 7.993 8.048 1,040,019 +0.11(+1.36%)
Mar 22, 2022 8.084 8.129 7.831 7.939 835,059 -0.10(-1.23%)
Mar 21, 2022 7.831 8.228 7.831 8.039 922,584 +0.34(+4.45%)
Mar 18, 2022 7.615 7.705 7.380 7.696 2,771,653 +0.02(+0.23%)
Mar 17, 2022 7.515 7.759 7.515 7.678 1,047,932 +0.32(+4.29%)
Mar 16, 2022 7.497 7.551 7.263 7.362 1,407,798 -0.13(-1.69%)
Mar 15, 2022 7.218 7.587 7.082 7.488 1,010,075 +0.10(+1.34%)
Mar 14, 2022 7.705 7.723 7.353 7.389 1,170,132 -0.46(-5.86%)
Mar 11, 2022 7.894 7.993 7.781 7.849 886,758 -0.15(-1.92%)
Mar 10, 2022 7.768 8.002 1,593,644 +0.27(+3.50%)
Mar 09, 2022 7.705 7.827 7.515 7.732 1,246,522 +0.03(+0.35%)
Mar 08, 2022 7.840 8.017 7.479 7.705 2,151,578 -0.33(-4.15%)
Mar 07, 2022 8.796 8.832 7.939 8.039 2,298,510 -0.74(-8.43%)
Mar 04, 2022 8.427 8.860 8.336 8.778 2,278,946 +0.41(+4.85%)
Mar 03, 2022 7.930 8.417 7.732 8.372 2,532,735 +0.45(+5.69%)
Mar 02, 2022 7.651 8.002 7.651 7.921 1,231,257 +0.38(+5.02%)
Mar 01, 2022 7.200 7.551 7.195 7.542 2,290,369 +0.39(+5.42%)
Feb 28, 2022 7.064 7.254 7.037 7.154 1,069,929 +0.09(+1.28%)
Feb 25, 2022 6.794 7.073 6.915 7.064 529,167 +0.26(+3.85%)
Feb 24, 2022 6.857 6.857 6.604 6.803 1,304,777 -0.12(-1.69%)
Feb 23, 2022 7.001 7.132 6.911 6.920 459,885 -0.05(-0.65%)
Feb 22, 2022 7.028 7.154 6.911 6.965 1,107,240 -0.01(-0.13%)
Feb 18, 2022 6.974 0 -0.05(-0.77%)
Feb 17, 2022 6.884 7.172 6.884 7.028 857,467 +0.08(+1.17%)
Feb 16, 2022 6.830 7.006 6.812 6.947 560,375 +0.09(+1.32%)
Feb 15, 2022 6.830 6.906 6.713 6.857 612,724 -0.04(-0.65%)
Feb 14, 2022 6.946 6.964 6.843 6.901 779,677 +0.01(+0.13%)
Feb 11, 2022 6.794 6.928 6.767 6.892 606,624 +0.04(+0.65%)
Feb 10, 2022 6.910 7.045 6.794 6.848 641,337 -0.15(-2.17%)
Feb 09, 2022 7.027 7.072 6.919 7.000 681,228 +0.00(+0.00%)
Feb 08, 2022 6.776 7.000 6.776 7.000 1,277,345 +0.26(+3.85%)
Feb 07, 2022 6.812 6.875 6.660 6.740 982,375 -0.06(-0.92%)
Feb 04, 2022 6.776 6.875 6.660 6.803 1,074,356 +0.10(+1.47%)
Feb 03, 2022 6.382 6.705 1,814,510 +0.34(+5.34%)
Feb 02, 2022 6.266 6.570 6.212 6.364 1,477,267 +0.17(+2.75%)
Feb 01, 2022 6.033 6.266 5.964 6.194 1,048,073 +0.06(+1.02%)
Jan 31, 2022 6.096 6.248 6.132 887,685 -0.03(-0.44%)
Jan 28, 2022 6.096 6.150 5.944 6.158 681,062 +0.07(+1.18%)
Jan 27, 2022 6.158 6.248 6.027 6.087 562,054 +0.00(+0.00%)
Jan 26, 2022 6.275 6.346 6.006 6.087 584,624 -0.07(-1.16%)
Jan 25, 2022 6.033 6.217 5.899 6.158 936,022 +0.05(+0.88%)
Jan 24, 2022 5.953 6.150 5.765 6.105 1,087,893 +0.04(+0.74%)
Jan 21, 2022 6.355 6.355 6.060 6.060 1,143,114 -0.40(-6.23%)
Jan 20, 2022 6.731 6.839 6.454 6.463 553,263 -0.27(-3.99%)
Jan 19, 2022 6.731 6.821 6.655 6.731 652,627 +0.08(+1.21%)
Jan 18, 2022 6.713 6.767 6.588 6.651 784,977 -0.05(-0.80%)
Jan 14, 2022 6.705 0 +0.03(+0.40%)
Jan 13, 2022 6.660 6.834 6.651 6.678 803,146 +0.03(+0.40%)
Jan 12, 2022 6.445 6.705 6.423 6.651 1,308,365 +0.24(+3.77%)
Jan 11, 2022 6.346 6.436 6.266 6.409 752,483 +0.05(+0.84%)
Jan 10, 2022 6.382 6.409 6.248 6.355 636,231 +0.02(+0.28%)
Jan 07, 2022 6.257 6.382 6.212 6.338 574,340 +0.09(+1.43%)
Jan 06, 2022 6.373 6.418 6.212 6.248 724,372 -0.05(-0.85%)
Jan 05, 2022 6.194 6.445 6.185 6.302 896,610 +0.14(+2.33%)
Jan 04, 2022 6.141 6.257 6.114 6.158 587,247 +0.05(+0.88%)
Jan 03, 2022 5.926 6.262 5.921 6.105 676,007 +0.21(+3.49%)
Dec 31, 2021 5.890 5.926 5.774 5.899 771,603 +0.01(+0.15%)
Dec 30, 2021 5.962 6.019 5.881 5.890 503,861 -0.04(-0.60%)
Dec 29, 2021 6.006 6.042 5.917 5.926 509,038 -0.08(-1.34%)
Dec 28, 2021 6.060 6.108 5.962 6.006 452,199 -0.05(-0.89%)
Dec 27, 2021 6.024 6.078 5.899 6.060 514,911 +0.01(+0.15%)
Dec 23, 2021 6.105 6.123 6.015 6.051 535,941 -0.04(-0.59%)
Dec 22, 2021 5.988 6.087 5.917 6.087 479,399 +0.06(+1.04%)
Dec 21, 2021 5.917 6.069 5.894 6.024 667,641 +0.20(+3.38%)
Dec 20, 2021 5.836 5.863 5.675 5.827 832,842 -0.13(-2.11%)
Dec 17, 2021 5.720 5.971 5.657 5.953 3,374,006 +0.20(+3.42%)
Dec 16, 2021 5.738 5.899 5.680 5.756 949,812 +0.06(+1.10%)
Dec 15, 2021 5.496 5.715 5.416 5.693 1,104,393 +0.19(+3.41%)
Dec 14, 2021 5.523 5.720 5.474 5.505 1,216,648 -0.04(-0.65%)
Dec 13, 2021 5.702 5.702 5.411 5.541 1,011,894 -0.19(-3.28%)
Dec 10, 2021 5.818 5.854 5.617 5.729 776,313 -0.04(-0.78%)
Dec 09, 2021 5.738 5.791 5.612 5.774 535,451 -0.05(-0.92%)
Dec 08, 2021 5.765 5.868 5.747 5.827 713,186 +0.04(+0.77%)
Dec 07, 2021 5.738 5.872 5.702 5.783 632,770 +0.13(+2.38%)
Dec 06, 2021 5.675 5.738 5.523 5.648 879,629 +0.01(+0.16%)
Dec 03, 2021 5.702 5.765 5.577 5.639 704,829 -0.05(-0.94%)
Dec 02, 2021 5.424 5.729 5.380 5.693 800,342 +0.30(+5.65%)
Dec 01, 2021 5.604 5.702 5.389 5.389 1,297,887 -0.06(-1.15%)
Nov 30, 2021 5.380 5.532 5.281 5.451 1,112,658 -0.01(-0.16%)
Nov 29, 2021 5.657 5.675 5.411 5.460 1,313,713 -0.07(-1.29%)
Nov 26, 2021 5.532 5.586 5.380 5.532 579,493 -0.26(-4.48%)
Nov 24, 2021 5.747 5.836 5.702 5.791 411,821 -0.04(-0.77%)
Nov 23, 2021 5.809 5.935 5.783 5.836 692,676 +0.07(+1.24%)
Nov 22, 2021 5.550 5.872 5.532 5.765 985,417 +0.26(+4.72%)
Nov 19, 2021 5.469 5.563 5.384 5.505 999,438 -0.11(-1.91%)
Nov 18, 2021 5.630 5.630 5.590 5.612 1,017,490 -0.02(-0.32%)
Nov 17, 2021 5.747 5.800 5.586 5.630 1,340,472 -0.12(-2.02%)
Nov 16, 2021 5.809 5.809 5.685 5.747 818,428 -0.06(-1.07%)
Nov 15, 2021 6.004 6.039 5.720 5.809 1,010,307 -0.19(-3.11%)
Nov 12, 2021 6.048 6.101 5.977 5.995 457,493 -0.06(-1.02%)
Nov 11, 2021 5.977 6.093 5.942 6.057 595,363 +0.16(+2.71%)
Nov 10, 2021 6.119 5.889 5.897 896,279 -0.24(-3.90%)
Nov 09, 2021 6.279 6.305 6.048 6.137 743,915 -0.18(-2.81%)
Nov 08, 2021 6.243 6.456 6.234 6.314 965,490 +0.20(+3.19%)
Nov 05, 2021 6.128 6.199 6.048 6.119 644,182 +0.07(+1.17%)
Nov 04, 2021 6.234 6.314 5.995 6.048 890,175 -0.12(-1.87%)
Nov 03, 2021 6.101 6.243 6.066 6.164 791,711 +0.06(+1.02%)
Nov 02, 2021 6.412 6.412 5.866 6.101 1,603,654 -0.28(-4.44%)
Nov 01, 2021 6.713 6.266 6.259 6.385 1,461,608 -0.02(-0.28%)
Oct 29, 2021 6.164 6.425 6.164 6.403 1,271,653 +0.24(+3.88%)
Oct 28, 2021 6.039 6.190 6.039 6.164 638,341 +0.12(+1.91%)
Oct 27, 2021 6.172 6.270 6.025 6.048 759,288 -0.19(-2.99%)
Oct 26, 2021 6.341 6.234 606,689 -0.09(-1.40%)
Oct 25, 2021 6.093 6.341 6.093 6.323 738,762 +0.25(+4.09%)
Oct 22, 2021 6.013 6.190 6.013 6.075 825,913 +0.05(+0.88%)
Oct 21, 2021 6.022 6.088 5.929 6.022 756,601 -0.08(-1.31%)
Oct 20, 2021 5.968 6.110 5.844 6.101 571,842 +0.09(+1.47%)
Oct 19, 2021 6.155 6.155 5.960 6.013 685,018 -0.19(-3.00%)
Oct 18, 2021 6.057 6.208 5.995 6.199 590,302 +0.09(+1.45%)
Oct 15, 2021 6.226 6.288 6.110 6.110 678,595 +0.04(+0.58%)
Oct 14, 2021 6.128 6.341 6.066 6.075 948,750 +0.03(+0.44%)
Oct 13, 2021 5.933 6.057 5.831 6.048 718,101 +0.11(+1.79%)
Oct 12, 2021 5.977 6.039 5.875 5.942 633,508 -0.02(-0.30%)
Oct 11, 2021 5.933 6.226 5.933 5.960 1,245,930 +0.05(+0.90%)
Oct 08, 2021 5.924 6.013 5.844 5.906 398,165 +0.00(+0.00%)
Oct 07, 2021 5.827 5.946 5.782 5.906 688,116 +0.11(+1.83%)
Oct 06, 2021 5.791 5.897 5.587 5.800 1,013,761 -0.13(-2.24%)
Oct 05, 2021 5.871 5.951 5.698 5.933 1,192,295 +0.10(+1.67%)
Oct 04, 2021 5.818 5.924 5.747 5.835 970,040 +0.09(+1.54%)
Oct 01, 2021 5.578 5.827 5.569 5.747 941,253 +0.18(+3.18%)
Sep 30, 2021 5.596 5.676 5.512 5.569 547,356 +0.03(+0.48%)
Sep 29, 2021 5.720 5.764 5.470 5.543 720,552 -0.12(-2.19%)
Sep 28, 2021 5.676 5.782 5.560 5.667 1,074,763 -0.03(-0.47%)
Sep 27, 2021 5.498 5.844 5.498 5.694 950,057 +0.27(+5.07%)
Sep 24, 2021 5.463 5.559 5.419 5.419 516,517 -0.11(-1.93%)
Sep 23, 2021 5.498 5.623 5.419 5.525 608,017 +0.10(+1.80%)
Sep 22, 2021 5.498 5.649 5.445 5.427 836,220 +0.09(+1.66%)
Sep 21, 2021 5.525 5.587 5.188 5.339 1,190,572 -0.11(-1.95%)
Sep 20, 2021 5.294 5.498 5.294 5.445 1,278,271 -0.17(-3.00%)
Sep 17, 2021 5.835 5.835 5.578 5.614 2,571,182 -0.18(-3.06%)
Sep 16, 2021 6.075 6.075 5.738 5.791 716,721 -0.31(-5.09%)
Sep 15, 2021 5.906 6.137 5.906 6.101 869,413 +0.21(+3.61%)
Sep 14, 2021 6.128 6.128 5.844 5.889 730,733 -0.19(-3.07%)
Sep 13, 2021 6.252 6.243 6.022 6.075 846,449 -0.17(-2.70%)
Sep 10, 2021 6.234 6.484 6.234 6.243 787,437 +0.10(+1.59%)
Sep 09, 2021 6.031 6.234 6.031 6.146 569,734 +0.04(+0.58%)
Sep 08, 2021 6.341 6.368 6.101 6.110 660,611 -0.25(-3.91%)
Sep 07, 2021 6.297 6.492 6.261 6.359 719,124 +0.10(+1.56%)
Sep 03, 2021 6.243 6.355 6.199 6.261 607,240 +0.01(+0.14%)
Sep 02, 2021 6.181 6.381 6.181 6.252 685,947 +0.14(+2.32%)
Sep 01, 2021 6.119 6.155 5.821 6.110 857,162 -0.05(-0.86%)
Aug 31, 2021 6.190 6.261 6.066 6.164 446,298 -0.06(-1.00%)
Aug 30, 2021 6.394 6.394 6.177 6.226 550,407 -0.05(-0.85%)
Aug 27, 2021 6.039 6.314 6.031 6.279 674,071 +0.27(+4.58%)
Aug 26, 2021 6.128 6.172 5.995 6.004 501,813 -0.18(-2.87%)
Aug 25, 2021 6.234 6.283 6.128 6.181 435,570 -0.04(-0.71%)
Aug 24, 2021 6.164 6.288 6.128 6.226 1,418,518 +0.16(+2.63%)
Aug 23, 2021 6.004 6.137 5.942 6.066 636,905 +0.24(+4.11%)
Aug 20, 2021 5.800 5.911 5.729 5.827 687,771 +0.00(+0.00%)
Aug 19, 2021 6.031 6.066 5.756 5.827 1,048,197 -0.33(-5.33%)
Aug 18, 2021 6.128 6.376 6.057 6.155 700,924 +0.00(+0.00%)
Aug 17, 2021 6.270 6.332 6.110 6.155 663,158 -0.25(-3.88%)
Aug 16, 2021 6.421 6.531 6.236 6.403 671,568 -0.11(-1.62%)
Aug 13, 2021 6.605 6.649 6.491 6.509 635,683 -0.05(-0.80%)
Aug 12, 2021 6.711 6.720 6.465 6.561 739,466 -0.15(-2.23%)
Aug 11, 2021 6.614 6.737 6.561 6.711 866,532 +0.09(+1.33%)
Aug 10, 2021 6.412 6.702 6.412 6.623 743,301 +0.21(+3.29%)
Aug 09, 2021 6.315 6.491 6.263 6.412 628,060 -0.01(-0.14%)
Aug 06, 2021 6.324 6.526 6.324 6.421 704,312 +0.22(+3.55%)
Aug 05, 2021 6.122 6.306 6.078 6.201 1,497,311 +0.08(+1.29%)
Aug 04, 2021 6.465 6.544 6.086 6.122 1,988,868 -0.56(-8.42%)
Aug 03, 2021 6.623 6.777 6.425 6.684 1,692,033 +0.09(+1.33%)
Aug 02, 2021 6.983 7.063 6.588 6.596 1,299,849 -0.20(-2.98%)
Jul 30, 2021 6.852 6.966 6.728 6.799 1,276,866 -0.17(-2.40%)
Jul 29, 2021 6.201 7.036 6.174 6.966 2,722,284 +0.97(+16.13%)
Jul 28, 2021 5.998 6.095 5.849 5.998 1,425,654 +0.06(+1.04%)
Jul 27, 2021 5.902 5.994 5.787 5.937 611,319 -0.04(-0.59%)
Jul 26, 2021 5.902 6.051 5.902 5.972 843,239 +0.13(+2.26%)
Jul 23, 2021 5.770 5.875 5.717 5.840 951,620 +0.13(+2.31%)
Jul 22, 2021 5.787 5.827 5.611 5.708 721,577 -0.14(-2.41%)
Jul 21, 2021 5.743 5.937 5.720 5.849 683,703 +0.23(+4.07%)
Jul 20, 2021 5.462 5.682 5.312 5.620 1,016,186 +0.18(+3.23%)
Jul 19, 2021 5.682 5.713 5.392 5.444 1,543,253 -0.40(-6.78%)
Jul 16, 2021 6.069 6.069 5.814 5.840 1,042,768 -0.18(-3.07%)
Jul 15, 2021 6.086 6.253 5.994 6.025 810,463 -0.10(-1.58%)
Jul 14, 2021 6.139 6.271 6.082 6.122 888,265 +0.02(+0.29%)
Jul 13, 2021 6.209 6.302 6.086 6.104 1,089,764 -0.11(-1.84%)
Jul 12, 2021 6.218 6.315 6.082 6.218 829,883 -0.07(-1.12%)
Jul 09, 2021 6.113 6.333 6.035 6.289 785,777 +0.35(+5.93%)
Jul 08, 2021 5.831 6.075 5.805 5.937 1,163,730 -0.10(-1.60%)
Jul 07, 2021 5.893 6.104 5.840 6.034 1,257,951 +0.09(+1.48%)
Jul 06, 2021 6.341 6.368 5.844 5.946 1,393,404 -0.39(-6.11%)
Jul 02, 2021 6.368 6.438 6.289 6.333 587,625 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.