Skip to main content

Suncoke Energy Inc (NY: SXC )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.061 8.118 7.907 8.118 1,262,534 +0.12(+1.44%)
Nov 29, 2022 7.917 8.094 7.912 8.003 1,079,656 +0.17(+2.21%)
Nov 28, 2022 7.754 7.936 7.677 7.830 934,023 -0.09(-1.09%)
Nov 25, 2022 8.022 8.070 7.917 7.917 404,235 -0.04(-0.48%)
Nov 23, 2022 7.898 7.970 7.830 7.955 404,229 +0.04(+0.48%)
Nov 22, 2022 7.917 8.013 7.883 7.917 504,334 +0.09(+1.10%)
Nov 21, 2022 7.629 7.878 7.523 7.830 821,060 +0.12(+1.49%)
Nov 18, 2022 7.898 7.898 7.639 7.715 1,044,882 -0.14(-1.83%)
Nov 17, 2022 7.735 7.878 7.696 7.859 537,307 +0.02(+0.24%)
Nov 16, 2022 7.926 8.019 7.831 7.840 573,802 -0.21(-2.60%)
Nov 15, 2022 7.888 8.049 7.812 8.049 715,345 +0.18(+2.29%)
Nov 14, 2022 7.840 8.016 7.840 7.869 660,007 -0.05(-0.60%)
Nov 11, 2022 8.182 8.306 7.897 7.916 800,627 -0.09(-1.07%)
Nov 10, 2022 7.935 8.063 7.816 8.002 690,347 +0.35(+4.60%)
Nov 09, 2022 8.173 8.177 7.641 7.650 939,717 -0.61(-7.36%)
Nov 08, 2022 8.049 8.287 7.992 8.258 789,400 +0.23(+2.84%)
Nov 07, 2022 7.983 8.087 7.888 8.030 1,210,505 +0.09(+1.08%)
Nov 04, 2022 7.564 7.954 7.512 7.945 1,176,302 +0.62(+8.43%)
Nov 03, 2022 7.023 7.336 7.023 7.327 804,681 +0.25(+3.49%)
Nov 02, 2022 7.127 7.289 7.009 7.080 1,133,908 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.