Indicators

Suncoke Energy Inc (NY: SXC )

10.54 +0.07 (+0.72%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.836	7.938	7.649	7.752	1,298,712	-0.14(-1.77%)
Apr 28, 2022	7.696	7.938	7.528	7.892	576,252	+0.16(+2.05%)
Apr 27, 2022	7.771	7.901	7.687	7.733	720,771	+0.12(+1.59%)
Apr 26, 2022	7.771	7.836	7.575	7.612	917,056	-0.11(-1.45%)
Apr 25, 2022	7.873	7.938	7.519	7.724	935,586	-0.39(-4.82%)
Apr 22, 2022	8.330	8.451	7.966	8.115	1,291,491	-0.21(-2.57%)
Apr 21, 2022	8.786	8.786	8.274	8.330	827,499	-0.46(-5.20%)
Apr 20, 2022	8.889	9.010	8.665	8.786	495,531	-0.17(-1.87%)
Apr 19, 2022	8.767	9.000	8.600	8.954	733,883	+0.10(+1.16%)
Apr 18, 2022	8.972	9.019	8.833	8.851	650,851	-0.05(-0.52%)
Apr 14, 2022	8.889	9.075	8.851	8.898	726,098	+0.04(+0.42%)
Apr 13, 2022	8.646	8.879	8.546	8.861	893,076	+0.34(+3.93%)
Apr 12, 2022	8.274	8.651	8.274	8.525	939,958	+0.37(+4.57%)
Apr 11, 2022	8.283	8.385	8.134	8.153	953,184	-0.19(-2.23%)
Apr 08, 2022	8.339	8.476	8.153	8.339	996,724	+0.02(+0.22%)
Apr 07, 2022	8.097	8.357	8.003	8.320	673,952	+0.19(+2.29%)
Apr 06, 2022	8.180	8.190	8.022	8.134	1,034,972	+0.05(+0.58%)
Apr 05, 2022	8.283	8.441	8.050	8.087	927,442	-0.18(-2.14%)
Apr 04, 2022	8.488	8.488	8.143	8.264	597,329	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.