Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 153,750 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 37,285 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 14,200 -0.01(-50.00%)
Oct 24, 2022 0.0100 0 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 447,723 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 44,300 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0100 0.0100 101,997 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 38,930 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 2,026 -0.00(-33.33%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0150 31,500 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 101,044 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 202,465 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 606,173 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0150 0.0100 0.0100 3,106,567 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 40,435 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0100 0.0100 730,300 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 205,940 -0.00(-23.08%)
Sep 26, 2022 0.0130 500 -0.00(-13.33%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 227,700 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 64,012 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 17,660 +0.00(+0.00%)
Sep 19, 2022 0.0100 400 -0.00(-33.33%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 77,550 +0.00(+50.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 116,223 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0100 182,000 -0.00(-33.33%)
Sep 13, 2022 0.0100 0.0150 0.0100 0.0150 68,390 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0100 0.0150 7,339 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 137,721 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 54,310 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 671,700 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 1,644,104 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 1,060,568 -0.01(-25.00%)
Aug 24, 2022 0.0200 0.0200 0.0100 0.0200 1,654,870 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 190,100 +0.01(+33.33%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 53,900 -0.01(-25.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0200 1,180,394 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 673,220 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 1,246,333 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 107,007 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 679,570 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 44,528 -0.01(-25.00%)
Aug 11, 2022 0.0150 0.0200 0.0150 0.0200 17,563 +0.01(+33.33%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,098,630 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 10,832 -0.01(-25.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 132,029 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0180 0.0200 12,301 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 1,649,800 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 12,699 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.