Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 101,483 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 1,678,055 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0050 326,000 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 97,716 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 26,246 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 20,250 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0050 989,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 5,550 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 6,350 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 6,585 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0050 1,206,970 -0.01(-50.00%)
Dec 05, 2022 0.0050 0.0100 0.0050 0.0100 397,788 +0.01(+100.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 354,374 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 100,600 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 107,100 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 446,375 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Nov 23, 2022 0.0050 250 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 18, 2022 0.0050 590 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0050 0.0050 152,548 -0.01(-50.00%)
Nov 16, 2022 0.0100 0.0100 0.0050 0.0100 489,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0100 0.0100 64,028 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0150 0.0100 0.0100 405,235 -0.00(-33.33%)
Nov 11, 2022 0.0100 0.0150 0.0100 0.0150 54,377 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0150 162,575 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0150 0.0100 0.0150 673,484 +0.00(+50.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 774,000 +0.01(+100.00%)
Nov 07, 2022 0.0100 0.0100 0.0050 0.0050 68,351 -0.01(-50.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 241,567 +0.01(+100.00%)
Nov 03, 2022 0.0100 0.0100 0.0050 0.0050 105,115 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 55,000 +0.01(+100.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 153,750 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 37,285 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 14,200 -0.01(-50.00%)
Oct 24, 2022 0.0100 0 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 447,723 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 44,300 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0100 0.0100 101,997 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 38,930 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 2,026 -0.00(-33.33%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0150 31,500 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 101,044 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 202,465 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 606,173 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0150 0.0100 0.0100 3,106,567 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 40,435 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0100 0.0100 730,300 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 205,940 -0.00(-23.08%)
Sep 26, 2022 0.0130 500 -0.00(-13.33%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 227,700 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 64,012 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 17,660 +0.00(+0.00%)
Sep 19, 2022 0.0100 400 -0.00(-33.33%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 77,550 +0.00(+50.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 116,223 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0100 182,000 -0.00(-33.33%)
Sep 13, 2022 0.0100 0.0150 0.0100 0.0150 68,390 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0100 0.0150 7,339 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 137,721 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 54,310 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 671,700 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 1,644,104 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 1,060,568 -0.01(-25.00%)
Aug 24, 2022 0.0200 0.0200 0.0100 0.0200 1,654,870 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 190,100 +0.01(+33.33%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 53,900 -0.01(-25.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0200 1,180,394 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 673,220 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 1,246,333 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 107,007 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 679,570 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 44,528 -0.01(-25.00%)
Aug 11, 2022 0.0150 0.0200 0.0150 0.0200 17,563 +0.01(+33.33%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,098,630 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 10,832 -0.01(-25.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 132,029 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0180 0.0200 12,301 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 1,649,800 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 12,699 -0.01(-20.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0250 16,262 +0.01(+25.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0200 849,361 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 27,190 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0250 0.0200 0.0200 268,180 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 47,486 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0200 0.0200 718,686 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0200 0.0200 32,004 -0.01(-20.00%)
Jul 20, 2022 0.0250 0.0250 0.0200 0.0250 629,610 +0.01(+25.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 6,010 -0.01(-20.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 14,620 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 319,215 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 979,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 82 +0.00(+0.00%)
Jul 07, 2022 0.0250 400 -0.00(-16.67%)
Jul 06, 2022 0.0250 0.0300 0.0200 0.0300 395,520 +0.00(+20.00%)
Jul 05, 2022 0.0300 0.0300 0.0200 0.0250 510,800 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 2,455 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0200 0.0300 811,253 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 35,668 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 115,700 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 21,295 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 42,600 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 139,200 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0200 0.0300 700,100 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0250 74,100 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 690,300 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 5,550 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0250 519,144 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 59,503 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 429,949 -0.00(-16.67%)
Jun 08, 2022 0.0250 0.0350 0.0250 0.0300 120,370 -0.01(-14.29%)
Jun 07, 2022 0.0350 0.0350 0.0300 0.0350 9,738 +0.01(+16.67%)
Jun 06, 2022 0.0300 0.0350 0.0300 0.0300 700,270 +0.00(+20.00%)
Jun 03, 2022 0.0300 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 287,816 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 243,552 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 45,101 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 243,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 577,775 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 193,000 -0.01(-28.57%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 4,401 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0300 0.0350 43,980 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 302,604 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 46,777 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 239,429 +0.00(+0.00%)
May 13, 2022 0.0300 0.0350 0.0300 0.0300 50,258 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 15,500 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 13,155 +0.00(+0.00%)
May 10, 2022 0.0350 0.0400 0.0300 0.0300 149,213 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 376,700 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 42,844 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 125,322 +0.00(+14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 7,622 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 55,580 +0.00(+14.29%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 15,403 -0.00(-12.50%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0400 385,000 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 22,239 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 24,616 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0450 9,859 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0350 0.0450 485,582 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0350 0.0400 301,930 -0.00(-11.11%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0450 138,058 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 451,640 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0400 0.0400 216,634 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 48,935 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 14,450 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 255,523 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 11,617 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 26,620 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 173,112 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 57,950 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 52,930 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 12,575 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 96,420 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0550 0.0550 126,469 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 57,152 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 46,921 -0.01(-7.69%)
Mar 24, 2022 0.0550 0.0650 0.0550 0.0650 422,476 +0.01(+8.33%)
Mar 23, 2022 0.0500 0.0600 0.0500 0.0600 248,146 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 15,504 +0.00(+10.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 71,350 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,991 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 4,279 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 72,579 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 3,675 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 28,819 -0.00(-9.09%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0550 247,300 +0.00(+10.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 120,462 -0.00(-9.09%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 73,666 +0.00(+10.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 230,217 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0550 0.0450 0.0500 47,918 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 437,312 +0.00(+10.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 33,151 -0.00(-9.09%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0550 42,454 +0.00(+10.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 393,610 -0.00(-9.09%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0550 32,609 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0550 0.0500 0.0550 12,367 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0500 0.0550 500,728 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0650 0.0600 0.0600 175,253 -0.01(-7.69%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0650 128,762 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0600 0.0600 219,676 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0600 0.0600 366,661 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 97,807 -0.01(-7.69%)
Feb 14, 2022 0.0650 0.0700 0.0650 0.0650 269,224 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 103,005 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 151,773 +0.01(+8.33%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 36,975 -0.01(-14.29%)
Feb 08, 2022 0.0650 0.0700 0.0650 0.0700 101,518 +0.01(+7.69%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0650 30,160 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0550 0.0650 515,650 -0.01(-13.33%)
Feb 03, 2022 0.0700 0.0750 0.0650 0.0750 263,427 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0700 457,861 +0.01(+7.69%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 268,830 -0.01(-7.14%)
Jan 31, 2022 0.0700 0.0700 1,886,315 +0.01(+16.67%)
Jan 28, 2022 0.0550 0.0600 0.0500 0.0600 150,342 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0600 0.0500 0.0600 1,017,530 +0.01(+33.33%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0450 156,791 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0450 0.0450 522,916 -0.01(-10.00%)
Jan 24, 2022 0.0500 0.0500 0.0450 0.0500 1,494,082 +0.01(+11.11%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 23,236 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 228,408 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 118,478 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0400 0.0450 45,980 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0450 130,852 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 198,350 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 134,390 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 167,348 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0400 136,303 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 14,427 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 145,018 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 1,075,220 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 178,118 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.