Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0550 32,609 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0550 0.0500 0.0550 12,367 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0500 0.0550 500,728 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0650 0.0600 0.0600 175,253 -0.01(-7.69%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0650 128,762 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0600 0.0600 219,676 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0600 0.0600 366,661 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 97,807 -0.01(-7.69%)
Feb 14, 2022 0.0650 0.0700 0.0650 0.0650 269,224 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 103,005 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 151,773 +0.01(+8.33%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 36,975 -0.01(-14.29%)
Feb 08, 2022 0.0650 0.0700 0.0650 0.0700 101,518 +0.01(+7.69%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0650 30,160 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0550 0.0650 515,650 -0.01(-13.33%)
Feb 03, 2022 0.0700 0.0750 0.0650 0.0750 263,427 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0700 457,861 +0.01(+7.69%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 268,830 -0.01(-7.14%)
Jan 31, 2022 0.0700 0.0700 1,886,315 +0.01(+16.67%)
Jan 28, 2022 0.0550 0.0600 0.0500 0.0600 150,342 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0600 0.0500 0.0600 1,017,530 +0.01(+33.33%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0450 156,791 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0450 0.0450 522,916 -0.01(-10.00%)
Jan 24, 2022 0.0500 0.0500 0.0450 0.0500 1,494,082 +0.01(+11.11%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 23,236 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 228,408 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 118,478 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0400 0.0450 45,980 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0450 130,852 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 198,350 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 134,390 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 167,348 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0400 136,303 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 14,427 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 145,018 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 1,075,220 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 178,118 +0.00(+12.50%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 2,632,577 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 168,620 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 130,570 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 24,345 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0450 474,215 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 8,434 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 34,493 -0.01(-10.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 144,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 90,555 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0500 59,100 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0500 0.0450 0.0450 284,600 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0550 0.0450 0.0500 165,378 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 132,650 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 48,476 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 10,457 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 102,286 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 90,840 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0500 241,830 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.