Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.77	44.34	43.67	44.27	647,807	+0.40(+0.91%)
Jan 30, 2023	43.96	44.15	43.87	43.87	441,929	-0.15(-0.33%)
Jan 27, 2023	43.84	44.16	43.80	44.02	1,467,631	-0.16(-0.35%)
Jan 26, 2023	44.37	44.40	43.90	44.17	518,351	-0.25(-0.57%)
Jan 25, 2023	43.99	44.49	43.96	44.43	658,098	+0.32(+0.73%)
Jan 24, 2023	43.94	44.21	43.84	44.10	527,252	-0.14(-0.31%)
Jan 23, 2023	43.82	44.24	43.78	44.24	533,772	+0.28(+0.65%)
Jan 20, 2023	43.67	43.97	43.63	43.96	1,281,408	-0.03(-0.07%)
Jan 19, 2023	44.00	44.06	43.80	43.99	3,126,273	-0.10(-0.22%)
Jan 18, 2023	44.86	44.88	44.06	44.08	946,187	-0.08(-0.18%)
Jan 17, 2023	44.24	44.42	44.13	44.16	772,582	+0.53(+1.21%)
Jan 13, 2023	43.16	43.64	43.16	43.63	363,175	+0.15(+0.34%)
Jan 12, 2023	43.30	43.55	42.95	43.49	439,250	+0.16(+0.36%)
Jan 11, 2023	43.28	43.39	43.06	43.33	592,419	+0.15(+0.34%)
Jan 10, 2023	42.95	43.23	42.95	43.18	700,427	+0.20(+0.46%)
Jan 09, 2023	43.40	43.60	42.99	42.99	1,422,162	+0.13(+0.30%)
Jan 06, 2023	42.08	42.86	41.83	42.86	448,338	+0.82(+1.95%)
Jan 05, 2023	42.13	42.19	41.96	42.04	476,298	-0.54(-1.26%)
Jan 04, 2023	42.54	42.75	42.25	42.58	540,323	+0.92(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.