Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.21	64.45	63.21	64.45	33,841	+1.29(+2.04%)
Jan 30, 2023	63.64	64.02	63.16	63.16	36,187	-1.01(-1.58%)
Jan 27, 2023	63.12	64.56	63.12	64.17	45,184	+0.99(+1.57%)
Jan 26, 2023	63.15	63.30	62.50	63.18	135,487	+0.84(+1.35%)
Jan 25, 2023	61.18	62.34	60.90	62.34	35,875	+0.37(+0.59%)
Jan 24, 2023	61.83	62.13	60.74	61.97	87,474	-0.01(-0.02%)
Jan 23, 2023	60.98	62.13	60.89	61.98	82,209	+1.12(+1.84%)
Jan 20, 2023	59.77	60.88	59.56	60.86	38,341	+1.48(+2.49%)
Jan 19, 2023	59.97	59.97	59.13	59.39	53,320	-0.91(-1.51%)
Jan 18, 2023	61.60	61.79	60.29	60.30	157,021	-0.86(-1.41%)
Jan 17, 2023	61.18	61.51	60.94	61.16	70,517	+0.08(+0.13%)
Jan 13, 2023	59.96	61.10	59.96	61.08	36,860	+0.39(+0.64%)
Jan 12, 2023	60.82	60.82	59.83	60.70	49,067	+0.30(+0.49%)
Jan 11, 2023	59.57	60.40	59.57	60.40	55,694	+1.14(+1.92%)
Jan 10, 2023	58.53	59.27	58.33	59.26	37,889	+0.72(+1.24%)
Jan 09, 2023	58.74	59.35	58.54	58.54	46,000	+0.16(+0.27%)
Jan 06, 2023	57.23	58.58	56.90	58.38	192,824	+1.37(+2.40%)
Jan 05, 2023	56.90	57.30	56.58	57.01	47,438	-0.34(-0.59%)
Jan 04, 2023	56.84	57.53	56.55	57.35	52,047	+1.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.