Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.38	113.95	111.22	113.70	1,183,786	+1.94(+1.74%)
Jan 30, 2023	111.89	113.29	111.56	111.75	704,498	-0.41(-0.36%)
Jan 27, 2023	111.71	112.77	111.11	112.16	707,113	+0.45(+0.41%)
Jan 26, 2023	111.45	112.56	110.88	111.71	537,130	+0.33(+0.30%)
Jan 25, 2023	110.45	111.47	109.83	111.38	585,472	+0.28(+0.25%)
Jan 24, 2023	110.61	111.34	108.44	111.10	528,846	+1.29(+1.17%)
Jan 23, 2023	109.25	110.70	108.50	109.81	601,030	+0.50(+0.46%)
Jan 20, 2023	108.82	109.37	107.23	109.31	612,853	+0.93(+0.86%)
Jan 19, 2023	107.25	108.71	107.25	108.38	839,574	+0.41(+0.38%)
Jan 18, 2023	110.33	110.41	107.56	107.97	615,088	-2.25(-2.04%)
Jan 17, 2023	111.30	112.40	109.84	110.23	712,894	-0.76(-0.69%)
Jan 13, 2023	112.23	112.23	110.65	110.99	655,015	-1.59(-1.41%)
Jan 12, 2023	113.24	113.85	112.35	112.58	605,610	-0.34(-0.30%)
Jan 11, 2023	110.97	113.28	110.56	112.92	665,775	+2.35(+2.13%)
Jan 10, 2023	109.96	110.64	109.34	110.56	722,419	+0.49(+0.45%)
Jan 09, 2023	108.94	110.71	108.57	110.07	863,027	+1.22(+1.12%)
Jan 06, 2023	106.41	109.20	106.11	108.85	848,425	+3.54(+3.36%)
Jan 05, 2023	107.35	107.66	105.18	105.31	793,709	-2.97(-2.74%)
Jan 04, 2023	107.83	108.91	107.66	108.28	780,672	+0.72(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.