Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.660 2.750 2.660 2.690 196,297 +0.01(+0.37%)
Jan 30, 2023 2.720 2.750 2.650 2.680 137,686 -0.08(-2.90%)
Jan 27, 2023 2.840 2.900 2.730 2.760 362,623 -0.07(-2.47%)
Jan 26, 2023 2.760 2.850 2.730 2.830 278,472 +0.08(+2.91%)
Jan 25, 2023 2.700 2.780 2.690 2.750 81,963 +0.02(+0.73%)
Jan 24, 2023 2.800 2.810 2.730 2.730 90,181 -0.07(-2.50%)
Jan 23, 2023 2.720 2.810 2.720 2.800 177,850 +0.08(+2.94%)
Jan 20, 2023 2.680 2.780 2.680 2.720 117,121 +0.03(+1.12%)
Jan 19, 2023 2.870 2.880 2.670 2.690 193,352 -0.18(-6.27%)
Jan 18, 2023 2.850 2.900 2.830 2.870 174,131 +0.01(+0.35%)
Jan 17, 2023 2.890 2.910 2.830 2.860 142,643 -0.04(-1.38%)
Jan 13, 2023 2.870 2.930 2.865 2.900 154,287 +0.04(+1.40%)
Jan 12, 2023 2.720 2.920 2.670 2.860 288,487 +0.16(+5.93%)
Jan 11, 2023 2.700 2.780 2.670 2.700 118,379 +0.00(+0.00%)
Jan 10, 2023 2.650 2.710 2.600 2.700 105,899 +0.08(+3.05%)
Jan 09, 2023 2.730 2.750 2.610 2.620 182,551 -0.13(-4.73%)
Jan 06, 2023 2.670 2.750 2.570 2.750 194,311 +0.10(+3.77%)
Jan 05, 2023 2.580 2.680 2.530 2.650 227,229 +0.08(+3.11%)
Jan 04, 2023 2.340 2.590 2.340 2.570 208,396 +0.24(+10.30%)
Jan 03, 2023 2.290 2.425 2.290 2.330 131,247 +0.03(+1.30%)
Dec 30, 2022 2.250 2.330 2.250 2.300 384,795 -0.01(-0.43%)
Dec 29, 2022 2.280 2.320 2.230 2.310 260,891 +0.04(+1.76%)
Dec 28, 2022 2.230 2.335 2.230 2.270 274,921 +0.02(+0.89%)
Dec 27, 2022 2.340 2.340 2.230 2.250 193,827 -0.10(-4.26%)
Dec 23, 2022 2.410 2.420 2.350 2.350 114,215 -0.06(-2.49%)
Dec 22, 2022 2.600 2.600 2.360 2.410 198,297 -0.10(-3.98%)
Dec 21, 2022 2.400 2.530 2.400 2.510 170,143 +0.07(+2.87%)
Dec 20, 2022 2.280 2.450 2.268 2.440 173,575 +0.15(+6.55%)
Dec 19, 2022 2.310 2.330 2.250 2.290 254,732 +0.02(+0.88%)
Dec 16, 2022 2.270 2.330 2.230 2.270 745,155 -0.03(-1.30%)
Dec 15, 2022 2.310 2.350 2.270 2.300 249,390 -0.01(-0.43%)
Dec 14, 2022 2.280 2.380 2.260 2.310 270,672 -0.02(-0.86%)
Dec 13, 2022 2.280 2.385 2.230 2.330 425,053 +0.07(+3.10%)
Dec 12, 2022 2.410 2.434 2.250 2.260 350,798 -0.19(-7.76%)
Dec 09, 2022 2.560 2.560 2.435 2.450 150,165 -0.10(-3.92%)
Dec 08, 2022 2.520 2.550 2.480 2.550 122,462 +0.04(+1.80%)
Dec 07, 2022 2.630 2.640 2.500 2.505 224,252 -0.18(-6.53%)
Dec 06, 2022 2.650 2.700 2.630 2.680 124,646 +0.04(+1.52%)
Dec 05, 2022 2.720 2.737 2.630 2.640 92,069 -0.08(-2.94%)
Dec 02, 2022 2.670 2.750 2.640 2.720 129,294 -0.02(-0.73%)
Dec 01, 2022 2.760 2.800 2.705 2.740 148,631 +0.01(+0.37%)
Nov 30, 2022 2.710 2.750 2.670 2.730 153,534 +0.03(+1.11%)
Nov 29, 2022 2.740 2.741 2.690 2.700 83,778 -0.01(-0.37%)
Nov 28, 2022 2.710 2.770 2.670 2.710 203,043 -0.04(-1.45%)
Nov 25, 2022 2.660 2.770 2.640 2.750 124,227 +0.10(+3.77%)
Nov 23, 2022 2.700 2.740 2.620 2.650 207,978 -0.06(-2.21%)
Nov 22, 2022 2.900 2.900 2.700 2.710 221,290 -0.18(-6.23%)
Nov 21, 2022 2.980 2.980 2.870 2.890 145,751 -0.09(-3.02%)
Nov 18, 2022 2.910 3.000 2.910 2.980 125,329 -0.01(-0.33%)
Nov 17, 2022 2.920 3.010 2.885 2.990 132,601 +0.02(+0.67%)
Nov 16, 2022 2.950 2.990 2.910 2.970 201,898 +0.03(+1.02%)
Nov 15, 2022 3.080 3.080 2.930 2.940 707,117 -0.14(-4.55%)
Nov 14, 2022 3.240 3.290 3.000 3.080 481,618 -0.14(-4.35%)
Nov 11, 2022 3.240 3.290 3.210 3.220 148,362 -0.01(-0.31%)
Nov 10, 2022 3.200 3.300 3.100 3.230 509,389 +0.05(+1.57%)
Nov 09, 2022 3.100 3.195 3.082 3.180 400,035 +0.02(+0.63%)
Nov 08, 2022 3.210 3.240 3.010 3.160 386,639 -0.02(-0.63%)
Nov 07, 2022 3.180 3.260 3.110 3.180 347,222 +0.03(+0.95%)
Nov 04, 2022 3.120 3.210 2.960 3.150 407,414 +0.05(+1.61%)
Nov 03, 2022 3.000 3.180 3.000 3.100 303,098 +0.05(+1.64%)
Nov 02, 2022 2.960 3.160 2.960 3.050 423,429 +0.09(+3.04%)
Nov 01, 2022 2.940 3.056 2.910 2.960 304,773 +0.07(+2.42%)
Oct 31, 2022 2.770 3.020 2.733 2.890 394,388 +0.08(+2.85%)
Oct 28, 2022 2.770 2.840 2.770 2.810 157,117 +0.03(+1.08%)
Oct 27, 2022 2.790 2.889 2.752 2.780 348,324 -0.01(-0.36%)
Oct 26, 2022 2.720 2.850 2.720 2.790 376,219 +0.07(+2.57%)
Oct 25, 2022 2.580 2.740 2.547 2.720 329,240 +0.12(+4.62%)
Oct 24, 2022 2.500 2.610 2.470 2.600 313,341 +0.02(+0.78%)
Oct 21, 2022 2.450 2.590 2.450 2.580 320,464 +0.13(+5.31%)
Oct 20, 2022 2.450 2.530 2.430 2.450 206,009 -0.03(-1.21%)
Oct 19, 2022 2.460 2.490 2.420 2.480 216,358 +0.03(+1.22%)
Oct 18, 2022 2.450 2.535 2.400 2.450 305,206 +0.02(+0.82%)
Oct 17, 2022 2.350 2.430 2.300 2.430 320,639 +0.10(+4.29%)
Oct 14, 2022 2.370 2.389 2.270 2.330 281,764 -0.04(-1.69%)
Oct 13, 2022 2.280 2.390 2.230 2.370 257,531 +0.03(+1.28%)
Oct 12, 2022 2.290 2.350 2.220 2.340 199,962 +0.05(+2.18%)
Oct 11, 2022 2.250 2.320 2.170 2.290 295,930 +0.02(+0.88%)
Oct 10, 2022 2.230 2.290 2.155 2.270 249,831 +0.02(+0.89%)
Oct 07, 2022 2.290 2.340 2.210 2.250 235,481 -0.08(-3.43%)
Oct 06, 2022 2.270 2.385 2.270 2.330 268,942 +0.04(+1.75%)
Oct 05, 2022 2.230 2.315 2.210 2.290 194,070 +0.03(+1.33%)
Oct 04, 2022 2.150 2.270 2.150 2.260 240,954 +0.11(+5.12%)
Oct 03, 2022 2.110 2.185 2.091 2.150 245,585 +0.04(+1.90%)
Sep 30, 2022 2.150 2.225 2.110 2.110 221,634 -0.03(-1.40%)
Sep 29, 2022 2.120 2.191 2.075 2.140 273,281 +0.01(+0.47%)
Sep 28, 2022 2.060 2.180 2.040 2.130 228,813 +0.06(+2.90%)
Sep 27, 2022 2.040 2.140 2.040 2.070 313,771 +0.04(+1.97%)
Sep 26, 2022 2.000 2.105 2.000 2.030 243,921 +0.02(+1.00%)
Sep 23, 2022 2.070 2.110 2.000 2.010 345,893 -0.07(-3.37%)
Sep 22, 2022 2.150 2.170 2.080 2.080 229,250 -0.05(-2.35%)
Sep 21, 2022 2.120 2.190 2.090 2.130 199,381 +0.03(+1.43%)
Sep 20, 2022 2.090 2.195 2.090 2.100 165,009 -0.02(-0.94%)
Sep 19, 2022 2.070 2.200 2.070 2.120 190,550 +0.05(+2.42%)
Sep 16, 2022 2.100 2.100 2.055 2.070 144,229 -0.06(-2.82%)
Sep 15, 2022 2.080 2.160 2.080 2.130 114,183 +0.05(+2.40%)
Sep 14, 2022 2.090 2.125 2.070 2.080 124,045 -0.03(-1.42%)
Sep 13, 2022 2.100 2.155 2.070 2.110 194,851 -0.02(-0.94%)
Sep 12, 2022 2.170 2.171 2.110 2.130 118,271 -0.01(-0.47%)
Sep 09, 2022 2.060 2.190 2.060 2.140 155,718 +0.08(+3.88%)
Sep 08, 2022 2.050 2.090 2.010 2.060 127,314 +0.00(+0.00%)
Sep 07, 2022 2.000 2.070 2.000 2.060 109,761 +0.04(+1.98%)
Sep 06, 2022 2.100 2.100 2.010 2.020 148,235 -0.06(-2.88%)
Sep 02, 2022 2.130 2.190 2.080 2.080 209,283 -0.05(-2.35%)
Sep 01, 2022 2.150 2.180 2.090 2.130 208,846 -0.06(-2.74%)
Aug 31, 2022 2.210 2.230 2.170 2.190 156,742 -0.01(-0.45%)
Aug 30, 2022 2.250 2.270 2.190 2.200 144,436 -0.04(-1.79%)
Aug 29, 2022 2.290 2.335 2.235 2.240 160,027 -0.06(-2.61%)
Aug 26, 2022 2.300 2.391 2.270 2.300 224,547 -0.03(-1.29%)
Aug 25, 2022 2.330 2.350 2.300 2.330 125,144 +0.03(+1.30%)
Aug 24, 2022 2.270 2.330 2.260 2.300 205,719 +0.02(+0.88%)
Aug 23, 2022 2.270 2.300 2.260 2.280 146,032 +0.01(+0.44%)
Aug 22, 2022 2.290 2.310 2.260 2.270 187,231 -0.05(-2.16%)
Aug 19, 2022 2.350 2.370 2.290 2.320 245,655 -0.07(-2.93%)
Aug 18, 2022 2.410 2.450 2.380 2.390 110,960 -0.02(-0.83%)
Aug 17, 2022 2.450 2.480 2.400 2.410 146,891 -0.06(-2.43%)
Aug 16, 2022 2.530 2.530 2.430 2.470 201,479 -0.07(-2.76%)
Aug 15, 2022 2.450 2.560 2.390 2.540 286,417 +0.13(+5.39%)
Aug 12, 2022 2.400 2.430 2.370 2.410 195,098 +0.04(+1.69%)
Aug 11, 2022 2.450 2.458 2.364 2.370 233,584 -0.04(-1.66%)
Aug 10, 2022 2.450 2.450 2.350 2.410 217,411 +0.05(+2.12%)
Aug 09, 2022 2.450 2.485 2.350 2.360 300,789 -0.18(-7.09%)
Aug 08, 2022 2.480 2.600 2.465 2.540 234,055 +0.07(+2.83%)
Aug 05, 2022 2.460 2.515 2.450 2.470 286,224 -0.05(-1.98%)
Aug 04, 2022 2.540 2.605 2.500 2.520 207,089 +0.00(+0.00%)
Aug 03, 2022 2.570 2.590 2.490 2.520 296,306 -0.04(-1.56%)
Aug 02, 2022 2.400 2.570 2.400 2.560 182,045 +0.13(+5.35%)
Aug 01, 2022 2.400 2.450 2.380 2.430 216,340 +0.04(+1.67%)
Jul 29, 2022 2.370 2.400 2.360 2.390 137,615 +0.00(+0.00%)
Jul 28, 2022 2.340 2.390 2.340 2.390 213,944 +0.02(+0.84%)
Jul 27, 2022 2.370 2.400 2.340 2.370 209,416 +0.00(+0.00%)
Jul 26, 2022 2.360 2.420 2.320 2.370 156,428 +0.01(+0.42%)
Jul 25, 2022 2.600 2.600 2.345 2.360 677,799 -0.25(-9.58%)
Jul 22, 2022 2.680 2.680 2.600 2.610 175,362 -0.07(-2.61%)
Jul 21, 2022 2.660 2.720 2.650 2.680 228,633 +0.02(+0.75%)
Jul 20, 2022 2.580 2.690 2.580 2.660 224,783 +0.04(+1.53%)
Jul 19, 2022 2.630 2.660 2.600 2.620 182,551 -0.01(-0.38%)
Jul 18, 2022 2.660 2.705 2.560 2.630 233,901 -0.03(-1.13%)
Jul 15, 2022 2.620 2.670 2.580 2.660 154,395 -0.03(-1.12%)
Jul 14, 2022 2.610 2.690 2.520 2.690 234,941 +0.09(+3.46%)
Jul 13, 2022 2.590 2.660 2.590 2.600 106,684 -0.05(-1.89%)
Jul 12, 2022 2.540 2.650 2.521 2.650 191,344 +0.07(+2.71%)
Jul 11, 2022 2.530 2.605 2.480 2.580 269,107 +0.01(+0.39%)
Jul 08, 2022 2.590 2.620 2.540 2.570 105,527 -0.04(-1.53%)
Jul 07, 2022 2.460 2.610 2.455 2.610 527,365 +0.17(+6.97%)
Jul 06, 2022 2.480 2.480 2.420 2.440 156,267 -0.04(-1.61%)
Jul 05, 2022 2.360 2.490 2.320 2.480 174,371 +0.10(+4.20%)
Jul 01, 2022 2.400 2.440 2.330 2.380 171,711 -0.02(-0.83%)
Jun 30, 2022 2.410 2.428 2.340 2.400 254,767 -0.05(-2.04%)
Jun 29, 2022 2.520 2.520 2.420 2.450 171,330 -0.09(-3.54%)
Jun 28, 2022 2.610 2.650 2.510 2.540 153,692 -0.08(-3.05%)
Jun 27, 2022 2.610 2.650 2.570 2.620 158,057 +0.01(+0.38%)
Jun 24, 2022 2.600 2.670 2.585 2.610 205,952 +0.02(+0.77%)
Jun 23, 2022 2.500 2.590 2.500 2.590 194,589 +0.09(+3.60%)
Jun 22, 2022 2.390 2.510 2.390 2.500 191,786 +0.04(+1.63%)
Jun 21, 2022 2.430 2.490 2.380 2.460 372,317 +0.07(+2.93%)
Jun 17, 2022 2.290 2.480 2.290 2.390 965,358 +0.09(+3.91%)
Jun 16, 2022 2.420 2.430 2.275 2.300 355,366 -0.19(-7.63%)
Jun 15, 2022 2.470 2.540 2.420 2.490 342,468 +0.04(+1.63%)
Jun 14, 2022 2.460 2.555 2.420 2.450 320,250 +0.00(+0.00%)
Jun 13, 2022 2.660 2.670 2.425 2.450 412,012 -0.29(-10.58%)
Jun 10, 2022 2.740 2.760 2.600 2.740 315,453 -0.05(-1.79%)
Jun 09, 2022 2.890 2.890 2.765 2.790 211,815 -0.12(-4.12%)
Jun 08, 2022 2.750 2.920 2.730 2.910 367,272 +0.14(+5.05%)
Jun 07, 2022 2.720 2.790 2.675 2.770 189,736 +0.04(+1.47%)
Jun 06, 2022 2.740 2.835 2.710 2.730 262,442 +0.06(+2.25%)
Jun 03, 2022 2.730 2.730 2.631 2.670 163,033 -0.09(-3.26%)
Jun 02, 2022 2.630 2.810 2.610 2.760 406,122 +0.12(+4.55%)
Jun 01, 2022 2.670 2.750 2.606 2.640 263,279 -0.05(-1.86%)
May 31, 2022 2.630 2.720 2.585 2.690 260,609 +0.08(+3.07%)
May 27, 2022 2.460 2.640 2.460 2.610 342,847 +0.05(+1.95%)
May 26, 2022 2.450 2.590 2.420 2.560 268,136 +0.10(+4.07%)
May 25, 2022 2.380 2.480 2.375 2.460 294,688 -0.01(-0.40%)
May 24, 2022 2.490 2.490 2.410 2.470 238,949 -0.07(-2.76%)
May 23, 2022 2.520 2.545 2.419 2.540 272,261 +0.04(+1.60%)
May 20, 2022 2.590 2.602 2.422 2.500 316,405 -0.08(-3.10%)
May 19, 2022 2.440 2.600 2.440 2.580 311,768 +0.13(+5.31%)
May 18, 2022 2.410 2.535 2.370 2.450 272,227 -0.02(-0.81%)
May 17, 2022 2.390 2.500 2.345 2.470 445,882 +0.16(+6.93%)
May 16, 2022 2.340 2.420 2.300 2.310 399,210 -0.02(-0.86%)
May 13, 2022 2.290 2.390 2.250 2.330 314,683 +0.12(+5.43%)
May 12, 2022 2.200 2.286 2.120 2.210 773,795 -0.03(-1.34%)
May 11, 2022 2.420 2.451 2.220 2.240 662,131 -0.21(-8.57%)
May 10, 2022 2.360 2.470 2.320 2.450 875,634 +0.14(+6.06%)
May 09, 2022 2.400 2.450 2.270 2.310 638,681 -0.13(-5.33%)
May 06, 2022 2.500 2.512 2.402 2.440 524,682 -0.08(-3.17%)
May 05, 2022 2.650 2.650 2.500 2.520 587,277 -0.15(-5.62%)
May 04, 2022 2.580 2.680 2.550 2.670 400,814 +0.06(+2.30%)
May 03, 2022 2.600 2.675 2.585 2.610 281,411 -0.02(-0.76%)
May 02, 2022 2.550 2.685 2.510 2.630 454,011 +0.08(+3.14%)
Apr 29, 2022 2.600 2.711 2.550 2.550 354,048 -0.03(-1.16%)
Apr 28, 2022 2.570 2.597 2.480 2.580 454,566 +0.03(+1.18%)
Apr 27, 2022 2.540 2.675 2.540 2.550 425,209 -0.02(-0.78%)
Apr 26, 2022 2.660 2.660 2.550 2.570 626,161 -0.09(-3.38%)
Apr 25, 2022 2.580 2.690 2.565 2.660 506,762 +0.04(+1.53%)
Apr 22, 2022 2.680 2.795 2.595 2.620 518,328 -0.07(-2.60%)
Apr 21, 2022 2.800 2.930 2.680 2.690 593,670 -0.03(-1.10%)
Apr 20, 2022 2.790 2.830 2.710 2.720 414,288 -0.03(-1.09%)
Apr 19, 2022 2.680 2.790 2.680 2.750 380,135 +0.05(+1.85%)
Apr 18, 2022 2.800 2.840 2.690 2.700 449,853 -0.08(-2.88%)
Apr 14, 2022 2.710 2.840 2.705 2.780 444,898 +0.05(+1.83%)
Apr 13, 2022 2.720 2.800 2.700 2.730 428,842 +0.05(+1.87%)
Apr 12, 2022 2.710 2.805 2.680 2.680 451,228 +0.00(+0.00%)
Apr 11, 2022 2.740 2.830 2.680 2.680 673,592 -0.09(-3.25%)
Apr 08, 2022 2.790 2.840 2.750 2.770 544,214 -0.02(-0.72%)
Apr 07, 2022 2.830 2.840 2.710 2.790 736,188 -0.01(-0.36%)
Apr 06, 2022 2.990 2.995 2.790 2.800 1,409,439 -0.19(-6.35%)
Apr 05, 2022 3.150 3.160 2.980 2.990 861,233 -0.15(-4.78%)
Apr 04, 2022 3.110 3.180 3.050 3.140 879,620 +0.03(+0.96%)
Apr 01, 2022 3.240 3.370 3.040 3.110 1,351,630 -0.09(-2.81%)
Mar 31, 2022 3.480 3.620 3.160 3.200 1,260,509 -0.29(-8.31%)
Mar 30, 2022 3.320 3.650 3.165 3.490 10,776,963 +0.17(+5.12%)
Mar 29, 2022 3.090 3.430 3.070 3.320 2,870,051 +0.29(+9.57%)
Mar 28, 2022 2.920 3.150 2.880 3.030 2,735,724 +0.09(+3.06%)
Mar 25, 2022 3.040 3.070 2.880 2.940 2,073,004 -0.10(-3.29%)
Mar 24, 2022 3.420 3.435 2.800 3.040 7,373,381 -0.52(-14.61%)
Mar 23, 2022 3.520 3.700 3.450 3.560 662,407 +0.01(+0.28%)
Mar 22, 2022 3.640 3.740 3.525 3.550 752,507 -0.13(-3.53%)
Mar 21, 2022 3.700 3.750 3.530 3.680 1,039,889 -0.05(-1.34%)
Mar 18, 2022 3.530 3.730 3.503 3.730 1,464,126 +0.14(+3.90%)
Mar 17, 2022 3.150 3.600 3.120 3.590 1,668,254 +0.40(+12.54%)
Mar 16, 2022 3.050 3.205 2.940 3.190 1,387,011 +0.33(+11.54%)
Mar 15, 2022 2.710 2.880 2.530 2.860 1,313,104 +0.33(+13.27%)
Mar 14, 2022 2.850 2.850 2.520 2.525 1,151,401 -0.35(-12.33%)
Mar 11, 2022 3.110 3.130 2.870 2.880 680,542 -0.23(-7.40%)
Mar 10, 2022 3.090 3.110 3.010 3.110 410,907 -0.05(-1.58%)
Mar 09, 2022 3.150 3.190 3.065 3.160 558,817 +0.06(+1.94%)
Mar 08, 2022 2.840 3.130 2.800 3.100 1,059,701 +0.25(+8.77%)
Mar 07, 2022 2.870 2.905 2.770 2.850 668,856 -0.01(-0.35%)
Mar 04, 2022 3.140 3.180 2.855 2.860 960,215 -0.31(-9.78%)
Mar 03, 2022 3.200 3.220 3.090 3.170 505,169 -0.03(-0.94%)
Mar 02, 2022 3.310 3.320 3.185 3.200 310,800 -0.09(-2.74%)
Mar 01, 2022 3.240 3.330 3.200 3.290 604,400 +0.05(+1.54%)
Feb 28, 2022 3.240 3.338 3.165 3.240 770,732 -0.04(-1.22%)
Feb 25, 2022 3.220 3.315 3.229 3.280 660,134 +0.08(+2.50%)
Feb 24, 2022 2.900 3.210 2.850 3.200 953,540 +0.13(+4.23%)
Feb 23, 2022 3.170 3.220 3.040 3.070 417,201 -0.07(-2.23%)
Feb 22, 2022 3.150 3.225 3.090 3.140 424,615 -0.08(-2.48%)
Feb 18, 2022 3.220 0 -0.06(-1.83%)
Feb 17, 2022 3.370 3.410 3.240 3.280 699,250 -0.12(-3.53%)
Feb 16, 2022 3.320 3.400 3.282 3.400 318,237 +0.01(+0.29%)
Feb 15, 2022 3.240 3.415 3.213 3.390 535,715 +0.19(+5.94%)
Feb 14, 2022 3.160 3.260 3.135 3.200 567,252 +0.00(+0.00%)
Feb 11, 2022 3.240 3.262 3.160 3.200 684,783 -0.05(-1.54%)
Feb 10, 2022 3.090 3.300 3.090 3.250 848,325 +0.10(+3.17%)
Feb 09, 2022 3.070 3.190 3.050 3.150 498,013 +0.13(+4.30%)
Feb 08, 2022 2.920 3.040 2.904 3.020 460,133 +0.07(+2.37%)
Feb 07, 2022 2.930 3.010 2.901 2.950 379,397 +0.01(+0.34%)
Feb 04, 2022 2.880 2.960 2.830 2.940 300,442 +0.08(+2.80%)
Feb 03, 2022 2.910 2.840 2.860 594,816 -0.11(-3.70%)
Feb 02, 2022 3.120 3.120 2.950 2.970 935,532 -0.12(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.