Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.043 4.052 4.007 4.025 211,410 +0.00(+0.00%)
Jan 30, 2023 4.025 4.080 4.007 4.025 170,718 -0.02(-0.45%)
Jan 27, 2023 4.007 4.080 4.007 4.043 142,953 +0.02(+0.45%)
Jan 26, 2023 4.025 4.052 4.025 4.025 112,903 +0.00(+0.00%)
Jan 25, 2023 4.016 4.043 4.016 4.025 82,862 -0.01(-0.22%)
Jan 24, 2023 3.998 4.052 3.998 4.034 183,390 +0.02(+0.45%)
Jan 23, 2023 4.043 4.066 4.016 4.016 227,926 -0.01(-0.23%)
Jan 20, 2023 4.007 4.034 3.998 4.025 141,769 +0.03(+0.79%)
Jan 19, 2023 4.007 4.025 3.989 3.993 110,786 -0.03(-0.79%)
Jan 18, 2023 4.043 4.057 4.012 4.025 168,624 -0.01(-0.21%)
Jan 17, 2023 3.988 4.052 3.988 4.034 165,800 +0.03(+0.67%)
Jan 13, 2023 3.970 4.006 3.961 4.006 330,045 +0.03(+0.68%)
Jan 12, 2023 3.925 3.997 3.916 3.979 147,226 +0.05(+1.38%)
Jan 11, 2023 3.943 3.988 3.925 3.925 386,989 -0.01(-0.23%)
Jan 10, 2023 3.916 3.962 3.907 3.934 103,840 +0.04(+0.92%)
Jan 09, 2023 3.871 3.961 3.871 3.898 198,122 +0.05(+1.41%)
Jan 06, 2023 3.808 3.844 3.808 3.844 233,181 +0.04(+0.95%)
Jan 05, 2023 3.835 3.853 3.799 3.808 267,999 -0.04(-0.94%)
Jan 04, 2023 3.880 3.898 3.835 3.844 206,662 -0.05(-1.16%)
Jan 03, 2023 3.916 3.920 3.835 3.889 231,845 -0.01(-0.23%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,568 +0.09(+2.24%)
Dec 29, 2022 3.799 3.831 3.799 3.813 265,006 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,578 +0.01(+0.24%)
Dec 27, 2022 3.808 3.831 3.790 3.790 395,642 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,394 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 431,968 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,111 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,300 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,002 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,133 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.827 219,545 -0.01(-0.23%)
Dec 14, 2022 3.791 3.854 3.782 3.836 521,974 +0.04(+1.18%)
Dec 13, 2022 3.836 3.871 3.782 3.791 270,368 -0.02(-0.47%)
Dec 12, 2022 3.773 3.818 3.773 3.809 271,608 +0.04(+0.95%)
Dec 09, 2022 3.764 3.800 3.764 3.773 349,245 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,691 -0.02(-0.47%)
Dec 07, 2022 3.764 3.800 3.764 3.791 274,787 +0.02(+0.47%)
Dec 06, 2022 3.800 3.818 3.773 3.773 298,083 -0.05(-1.40%)
Dec 05, 2022 3.782 3.836 3.755 3.827 482,397 -0.01(-0.23%)
Dec 02, 2022 3.800 3.863 3.800 3.836 283,949 +0.00(+0.00%)
Dec 01, 2022 3.791 3.854 3.791 3.836 291,676 +0.04(+1.18%)
Nov 30, 2022 3.746 3.791 3.746 3.791 352,434 +0.04(+1.19%)
Nov 29, 2022 3.711 3.746 3.702 3.746 205,485 +0.03(+0.72%)
Nov 28, 2022 3.720 3.746 3.711 3.720 200,069 -0.03(-0.72%)
Nov 25, 2022 3.702 3.746 3.702 3.746 160,029 +0.04(+0.96%)
Nov 23, 2022 3.666 3.711 3.666 3.711 223,465 +0.04(+0.97%)
Nov 22, 2022 3.630 3.684 3.630 3.675 382,527 +0.04(+0.98%)
Nov 21, 2022 3.639 3.649 3.621 3.639 328,928 +0.01(+0.25%)
Nov 18, 2022 3.630 3.655 3.612 3.630 340,232 +0.00(+0.00%)
Nov 17, 2022 3.684 3.693 3.621 3.630 377,054 -0.09(-2.40%)
Nov 16, 2022 3.755 3.782 3.702 3.720 563,959 -0.04(-0.98%)
Nov 15, 2022 3.730 3.774 3.703 3.756 629,649 +0.04(+0.95%)
Nov 14, 2022 3.747 3.774 3.712 3.721 331,288 -0.02(-0.48%)
Nov 11, 2022 3.756 3.756 3.703 3.739 364,399 -0.04(-1.17%)
Nov 10, 2022 3.739 3.801 3.685 3.783 446,279 +0.12(+3.40%)
Nov 09, 2022 3.694 3.712 3.659 3.659 283,434 -0.05(-1.44%)
Nov 08, 2022 3.774 3.774 3.694 3.712 165,313 -0.08(-2.11%)
Nov 07, 2022 3.694 3.796 3.694 3.792 167,940 +0.11(+2.89%)
Nov 04, 2022 3.694 3.739 3.668 3.685 145,897 +0.02(+0.48%)
Nov 03, 2022 3.650 3.703 3.641 3.668 244,990 +0.00(+0.00%)
Nov 02, 2022 3.730 3.730 3.650 3.668 356,497 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.