Indicators

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	345.68	352.18	343.46	352.08	2,401,645	+8.04(+2.34%)
Jan 30, 2023	340.03	348.73	339.17	344.04	3,308,726	+3.62(+1.06%)
Jan 27, 2023	338.74	342.63	338.62	340.42	2,522,328	-1.22(-0.36%)
Jan 26, 2023	338.53	341.67	336.40	341.64	1,991,739	+5.14(+1.53%)
Jan 25, 2023	331.81	336.82	330.99	336.50	2,062,013	+1.25(+0.37%)
Jan 24, 2023	327.24	337.15	327.24	335.25	2,463,312	-0.78(-0.23%)
Jan 23, 2023	328.84	336.44	323.54	336.03	5,105,941	+7.03(+2.14%)
Jan 20, 2023	336.74	339.03	325.51	329.01	11,686,079	-8.58(-2.54%)
Jan 19, 2023	333.04	338.94	332.55	337.58	3,221,353	+1.60(+0.48%)
Jan 18, 2023	335.24	341.47	334.74	335.99	5,799,834	-0.80(-0.24%)
Jan 17, 2023	351.11	353.02	331.09	336.78	15,003,382	-23.18(-6.44%)
Jan 13, 2023	349.84	360.30	348.75	359.96	3,610,790	+3.91(+1.10%)
Jan 12, 2023	352.49	356.21	348.96	356.05	2,184,394	+5.25(+1.50%)
Jan 11, 2023	345.40	351.78	342.84	350.80	2,209,266	+6.85(+1.99%)
Jan 10, 2023	339.40	344.08	337.34	343.94	1,672,855	+4.20(+1.24%)
Jan 09, 2023	338.67	343.12	336.38	339.75	2,066,556	+4.74(+1.41%)
Jan 06, 2023	334.26	335.90	328.15	335.01	3,218,647	+4.16(+1.26%)
Jan 05, 2023	331.33	332.18	327.37	330.86	1,452,370	-3.79(-1.13%)
Jan 04, 2023	334.96	337.16	332.12	334.65	1,953,619	+1.42(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.