Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.390 6.630 6.325 6.630 244,428 +0.25(+3.92%)
Oct 30, 2023 6.320 6.405 6.270 6.380 212,029 +0.11(+1.75%)
Oct 27, 2023 6.300 6.300 6.150 6.270 210,457 +0.00(+0.00%)
Oct 26, 2023 6.370 6.370 6.090 6.270 195,336 -0.06(-0.95%)
Oct 25, 2023 6.430 6.430 6.310 6.330 59,531 -0.19(-2.91%)
Oct 24, 2023 6.400 6.540 6.340 6.520 105,646 +0.24(+3.82%)
Oct 23, 2023 6.310 6.490 6.170 6.280 154,906 -0.23(-3.53%)
Oct 20, 2023 6.470 6.540 6.440 6.510 113,567 -0.01(-0.15%)
Oct 19, 2023 6.650 6.680 6.420 6.520 152,086 -0.20(-2.98%)
Oct 18, 2023 6.850 6.880 6.720 6.720 102,162 -0.18(-2.61%)
Oct 17, 2023 6.720 6.990 6.720 6.900 178,807 +0.15(+2.22%)
Oct 16, 2023 6.710 6.780 6.640 6.750 151,644 +0.09(+1.35%)
Oct 13, 2023 6.760 6.780 6.640 6.660 74,321 -0.12(-1.77%)
Oct 12, 2023 6.990 7.000 6.756 6.780 68,610 -0.18(-2.59%)
Oct 11, 2023 7.040 7.110 6.920 6.960 89,703 -0.03(-0.43%)
Oct 10, 2023 6.760 7.000 6.760 6.990 128,061 +0.22(+3.25%)
Oct 09, 2023 6.860 6.860 6.680 6.770 112,898 -0.11(-1.60%)
Oct 06, 2023 6.720 6.890 6.680 6.880 111,074 +0.12(+1.78%)
Oct 05, 2023 6.740 6.800 6.605 6.760 91,406 +0.00(+0.00%)
Oct 04, 2023 6.820 6.925 6.755 6.760 116,653 -0.08(-1.17%)
Oct 03, 2023 7.280 7.280 6.830 6.840 166,713 -0.42(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.