Indicators

Fundamental Global Inc (NQ: FGF )

1.080 -0.050 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.330	1.340	1.330	1.340	1,391	+0.03(+2.29%)
Oct 30, 2023	1.310	1.310	1.310	1.310	305	+0.00(+0.00%)
Oct 26, 2023				1.310	8	-0.09(-6.43%)
Oct 25, 2023	1.350	1.400	1.350	1.400	913	+0.10(+7.69%)
Oct 24, 2023	1.335	1.335	1.300	1.300	2,475	+0.00(+0.00%)
Oct 23, 2023	1.310	1.380	1.300	1.300	6,262	-0.05(-3.70%)
Oct 19, 2023				1.350	6	-0.02(-1.46%)
Oct 18, 2023	1.380	1.380	1.370	1.370	1,265	+0.02(+1.48%)
Oct 17, 2023	1.350	1.440	1.350	1.350	4,114	-0.01(-0.74%)
Oct 16, 2023	1.350	1.560	1.320	1.360	12,886	-0.03(-2.16%)
Oct 13, 2023	1.420	1.420	1.350	1.390	611	+0.00(+0.00%)
Oct 12, 2023	1.320	1.390	1.320	1.390	325	-0.01(-0.71%)
Oct 11, 2023	1.360	1.420	1.350	1.400	2,031	-0.02(-1.41%)
Oct 10, 2023	1.311	1.520	1.311	1.420	26,502	+0.01(+0.71%)
Oct 09, 2023	1.300	1.420	1.300	1.410	1,441	-0.01(-0.70%)
Oct 06, 2023	1.530	1.550	1.375	1.420	7,725	-0.13(-8.39%)
Oct 05, 2023	1.525	1.556	1.525	1.550	6,099	+0.03(+1.64%)
Oct 04, 2023	1.550	1.850	1.250	1.525	145,936	-0.03(-1.61%)
Oct 03, 2023	1.450	1.550	1.450	1.550	4,254	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.